WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged
WKN A2JQ0E | ISIN IE00BFNNN236 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:59 | 0 | 85,54 |
| 12:16:49 | 0 | 85,55 |
| 11:17:32 | 0 | 85,54 |
| 10:17:03 | 0 | 85,55 |
| 09:17:00 | 0 | 85,54 |
| 08:46:13 | 0 | 85,07 |
| 19.12.25 19:46:46 | 0 | 85,05 |
| 19.12.25 18:46:30 | 0 | 85,06 |
| 19.12.25 17:26:00 | 0 | 85,57 |
| 19.12.25 16:16:43 | 0 | 85,59 |
| 19.12.25 15:16:45 | 0 | 85,53 |
| 19.12.25 14:16:33 | 0 | 85,53 |
| 19.12.25 13:16:35 | 0 | 85,52 |
| 19.12.25 12:16:58 | 0 | 85,53 |
| 19.12.25 11:16:46 | 0 | 85,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 10:17:04 | 0 | 85,52 |
| 19.12.25 09:16:37 | 0 | 85,52 |
| 19.12.25 08:46:52 | 0 | 85,11 |
| 18.12.25 19:46:27 | 0 | 84,98 |
| 18.12.25 18:46:40 | 0 | 84,98 |
| 18.12.25 17:26:33 | 0 | 85,50 |
| 18.12.25 16:16:54 | 0 | 85,50 |
| 18.12.25 15:17:11 | 0 | 85,60 |
| 18.12.25 14:17:19 | 0 | 85,50 |
| 18.12.25 13:17:29 | 0 | 85,51 |
| 18.12.25 12:17:27 | 0 | 85,55 |
| 18.12.25 11:17:42 | 0 | 85,87 |
| 18.12.25 10:17:30 | 0 | 85,62 |
| 18.12.25 09:17:34 | 0 | 85,55 |
| 18.12.25 08:47:21 | 0 | 84,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 19:46:51 | 0 | 84,81 |
| 17.12.25 18:46:43 | 0 | 84,81 |
| 17.12.25 17:26:34 | 0 | 85,73 |
| 17.12.25 16:17:42 | 0 | 85,75 |
| 17.12.25 15:17:30 | 0 | 85,61 |
| 17.12.25 14:17:15 | 0 | 85,59 |
| 17.12.25 13:17:38 | 0 | 85,59 |
| 17.12.25 12:16:49 | 0 | 85,57 |
| 17.12.25 11:17:17 | 0 | 85,56 |
| 17.12.25 10:17:16 | 0 | 85,84 |
| 17.12.25 09:16:23 | 0 | 85,56 |
| 17.12.25 08:47:03 | 0 | 84,72 |
| 16.12.25 19:46:57 | 0 | 85,29 |
| 16.12.25 18:46:22 | 0 | 85,29 |
| 16.12.25 17:26:22 | 0 | 85,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login