Invesco US Treasury Bond 0-1 Year UE
WKN A2PVD0 | ISIN IE00BKWD3C98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 08:48:24 | - | 37,760 |
06.03.25 08:47:15 | - | 37,738 |
06.03.25 08:46:29 | - | 37,749 |
06.03.25 08:45:43 | - | 37,760 |
06.03.25 08:45:37 | - | 37,771 |
06.03.25 08:44:04 | - | 37,760 |
06.03.25 08:43:30 | - | 37,749 |
06.03.25 08:41:46 | - | 37,765 |
06.03.25 08:41:35 | - | 37,778 |
06.03.25 08:40:52 | - | 37,800 |
06.03.25 08:40:32 | - | 37,817 |
06.03.25 08:39:45 | - | 37,795 |
06.03.25 08:34:40 | - | 37,808 |
06.03.25 08:32:58 | - | 37,819 |
06.03.25 08:31:54 | - | 37,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 08:31:27 | - | 37,797 |
06.03.25 08:30:27 | - | 37,808 |
06.03.25 08:29:33 | - | 37,819 |
06.03.25 08:29:03 | - | 37,830 |
06.03.25 08:28:21 | - | 37,830 |
06.03.25 08:23:24 | - | 37,841 |
06.03.25 08:22:00 | - | 37,830 |
06.03.25 08:17:40 | - | 37,817 |
06.03.25 08:17:12 | - | 37,806 |
06.03.25 08:16:24 | - | 37,817 |
06.03.25 08:15:52 | - | 37,806 |
06.03.25 08:15:06 | - | 37,795 |
06.03.25 08:14:48 | - | 37,759 |
06.03.25 08:13:19 | - | 37,737 |
06.03.25 08:11:30 | - | 37,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 08:10:36 | - | 37,717 |
06.03.25 08:10:02 | - | 37,717 |
06.03.25 08:08:59 | - | 37,728 |
06.03.25 08:08:35 | - | 37,726 |
06.03.25 08:08:05 | - | 37,737 |
06.03.25 08:07:23 | - | 37,726 |
06.03.25 08:06:56 | - | 37,737 |
06.03.25 08:06:33 | - | 37,748 |
06.03.25 08:06:32 | - | 37,748 |
06.03.25 08:03:42 | - | 37,761 |
06.03.25 08:02:59 | - | 37,750 |
06.03.25 08:01:31 | - | 37,761 |
06.03.25 08:00:35 | - | 37,750 |
06.03.25 07:57:59 | - | 37,761 |
06.03.25 07:53:58 | - | 37,772 |