Invesco US Treasury Bond 0-1 Year UE
WKN A2PVD0 | ISIN IE00BKWD3C98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 12:33:36 | - | 38,313 |
05.03.25 12:33:18 | - | 38,310 |
05.03.25 12:32:58 | - | 38,312 |
05.03.25 12:32:35 | - | 38,312 |
05.03.25 12:32:15 | - | 38,312 |
05.03.25 12:31:47 | - | 38,314 |
05.03.25 12:31:14 | - | 38,314 |
05.03.25 12:30:35 | - | 38,313 |
05.03.25 12:30:07 | - | 38,309 |
05.03.25 12:29:37 | - | 38,310 |
05.03.25 12:29:07 | - | 38,310 |
05.03.25 12:28:32 | - | 38,309 |
05.03.25 12:27:59 | - | 38,309 |
05.03.25 12:27:29 | - | 38,312 |
05.03.25 12:26:47 | - | 38,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 12:26:09 | - | 38,318 |
05.03.25 12:25:39 | - | 38,316 |
05.03.25 12:25:03 | - | 38,319 |
05.03.25 12:24:33 | - | 38,317 |
05.03.25 12:24:15 | - | 38,313 |
05.03.25 12:23:53 | - | 38,307 |
05.03.25 12:23:23 | - | 38,304 |
05.03.25 12:22:35 | - | 38,295 |
05.03.25 12:21:17 | - | 38,287 |
05.03.25 12:20:57 | - | 38,286 |
05.03.25 12:20:35 | - | 38,279 |
05.03.25 12:20:26 | - | 38,283 |
05.03.25 12:19:41 | - | 38,277 |
05.03.25 12:18:58 | - | 38,285 |
05.03.25 12:18:40 | - | 38,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 12:18:14 | - | 38,285 |
05.03.25 12:18:14 | - | 38,285 |
05.03.25 12:17:49 | - | 38,295 |
05.03.25 12:17:18 | - | 38,293 |
05.03.25 12:16:48 | - | 38,295 |
05.03.25 12:16:21 | - | 38,300 |
05.03.25 12:15:59 | - | 38,295 |
05.03.25 12:15:29 | - | 38,293 |
05.03.25 12:14:59 | - | 38,291 |
05.03.25 12:14:15 | - | 38,291 |
05.03.25 12:13:27 | - | 38,291 |
05.03.25 12:12:44 | - | 38,296 |
05.03.25 12:12:34 | - | 38,296 |
05.03.25 12:12:01 | - | 38,289 |
05.03.25 12:11:21 | - | 38,295 |