Invesco Euro Government Bond UCITS ETF Dist
WKN A2N7D3 | ISIN IE00BGJWWX56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:05 | - | 32,970 |
30.05.25 22:00:05 | - | 32,970 |
30.05.25 20:00:01 | - | 33,023 |
30.05.25 17:36:02 | - | 33,023 |
30.05.25 17:29:09 | - | 33,107 |
30.05.25 17:28:42 | - | 33,110 |
30.05.25 17:26:32 | - | 33,113 |
30.05.25 17:24:37 | - | 33,110 |
30.05.25 17:22:30 | - | 33,113 |
30.05.25 17:22:17 | - | 33,110 |
30.05.25 17:22:06 | - | 33,108 |
30.05.25 17:21:29 | - | 33,108 |
30.05.25 17:20:51 | - | 33,105 |
30.05.25 17:20:43 | - | 33,103 |
30.05.25 17:20:13 | - | 33,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:19:25 | - | 33,108 |
30.05.25 17:19:17 | - | 33,105 |
30.05.25 17:18:48 | - | 33,105 |
30.05.25 17:18:06 | - | 33,103 |
30.05.25 17:17:54 | - | 33,105 |
30.05.25 17:16:52 | - | 33,100 |
30.05.25 17:16:22 | - | 33,101 |
30.05.25 17:15:22 | - | 33,101 |
30.05.25 17:15:17 | - | 33,103 |
30.05.25 17:14:40 | - | 33,095 |
30.05.25 17:13:46 | - | 33,092 |
30.05.25 17:12:50 | - | 33,087 |
30.05.25 17:12:06 | - | 33,082 |
30.05.25 17:11:27 | - | 33,085 |
30.05.25 17:10:38 | - | 33,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:10:13 | - | 33,085 |
30.05.25 17:09:33 | - | 33,082 |
30.05.25 17:09:02 | - | 33,079 |
30.05.25 17:07:38 | - | 33,076 |
30.05.25 17:07:38 | - | 33,076 |
30.05.25 17:07:38 | - | 33,076 |
30.05.25 17:07:38 | - | 33,076 |
30.05.25 17:07:38 | - | 33,076 |
30.05.25 17:07:38 | - | 33,076 |
30.05.25 17:07:38 | - | 33,076 |
30.05.25 17:07:38 | - | 33,076 |
30.05.25 17:07:38 | - | 33,076 |
30.05.25 17:07:38 | - | 33,076 |
30.05.25 17:07:38 | - | 33,076 |
30.05.25 17:07:38 | - | 33,076 |