Invesco Euro Government Bond UCITS ETF Dist
WKN A2N7D3 | ISIN IE00BGJWWX56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:04 | - | 32,876 |
25.04.25 20:00:05 | - | 32,930 |
25.04.25 17:36:01 | - | 32,930 |
25.04.25 17:28:15 | - | 33,038 |
25.04.25 17:20:15 | - | 33,020 |
25.04.25 17:17:30 | - | 33,025 |
25.04.25 17:17:12 | - | 33,028 |
25.04.25 17:15:58 | - | 33,020 |
25.04.25 17:15:15 | - | 33,020 |
25.04.25 17:14:56 | - | 33,017 |
25.04.25 17:14:22 | - | 33,020 |
25.04.25 17:11:00 | - | 33,014 |
25.04.25 17:09:33 | - | 33,017 |
25.04.25 17:05:47 | - | 33,031 |
25.04.25 17:04:38 | - | 33,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:03:38 | - | 33,012 |
25.04.25 17:02:53 | - | 33,009 |
25.04.25 17:02:08 | - | 33,012 |
25.04.25 16:59:53 | - | 33,009 |
25.04.25 16:58:56 | - | 33,012 |
25.04.25 16:58:00 | - | 33,009 |
25.04.25 16:57:15 | - | 33,015 |
25.04.25 16:55:39 | - | 33,020 |
25.04.25 16:53:03 | - | 33,020 |
25.04.25 16:52:10 | - | 33,025 |
25.04.25 16:51:15 | - | 33,047 |
25.04.25 16:50:04 | - | 33,028 |
25.04.25 16:48:19 | - | 33,028 |
25.04.25 16:47:28 | - | 33,028 |
25.04.25 16:46:02 | - | 33,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:45:20 | - | 33,047 |
25.04.25 16:43:29 | - | 33,047 |
25.04.25 16:41:59 | - | 33,029 |
25.04.25 16:40:47 | - | 33,029 |
25.04.25 16:39:52 | - | 33,055 |
25.04.25 16:38:11 | - | 33,038 |
25.04.25 16:35:51 | - | 33,053 |
25.04.25 16:34:51 | - | 33,035 |
25.04.25 16:33:31 | - | 33,032 |
25.04.25 16:32:58 | - | 33,035 |
25.04.25 16:31:05 | - | 33,034 |
25.04.25 16:30:33 | - | 33,031 |
25.04.25 16:29:09 | - | 33,034 |
25.04.25 16:26:47 | - | 33,035 |
25.04.25 16:24:54 | - | 33,037 |