Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:40 | - | 28,289 |
06.06.25 19:19:10 | - | 28,298 |
06.06.25 19:19:00 | - | 28,303 |
06.06.25 19:18:56 | - | 28,308 |
06.06.25 19:18:40 | - | 28,304 |
06.06.25 19:18:30 | - | 28,308 |
06.06.25 19:17:25 | - | 28,302 |
06.06.25 19:16:10 | - | 28,306 |
06.06.25 19:15:50 | - | 28,302 |
06.06.25 19:15:02 | - | 28,309 |
06.06.25 19:14:50 | - | 28,316 |
06.06.25 19:14:40 | - | 28,321 |
06.06.25 19:13:27 | - | 28,313 |
06.06.25 19:13:20 | - | 28,309 |
06.06.25 19:13:10 | - | 28,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:56 | - | 28,298 |
06.06.25 19:12:56 | - | 28,298 |
06.06.25 19:12:56 | - | 28,298 |
06.06.25 19:12:56 | - | 28,298 |
06.06.25 19:12:10 | - | 28,294 |
06.06.25 19:11:47 | - | 28,291 |
06.06.25 19:11:16 | - | 28,291 |
06.06.25 19:09:50 | - | 28,307 |
06.06.25 19:08:59 | - | 28,310 |
06.06.25 19:08:20 | - | 28,319 |
06.06.25 19:07:25 | - | 28,324 |
06.06.25 19:06:50 | - | 28,317 |
06.06.25 19:06:30 | - | 28,312 |
06.06.25 19:06:10 | - | 28,317 |
06.06.25 19:06:00 | - | 28,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:05:50 | - | 28,325 |
06.06.25 19:05:42 | - | 28,320 |
06.06.25 19:05:30 | - | 28,323 |
06.06.25 19:05:20 | - | 28,320 |
06.06.25 19:05:10 | - | 28,325 |
06.06.25 19:04:56 | - | 28,340 |
06.06.25 19:04:38 | - | 28,332 |
06.06.25 19:04:20 | - | 28,336 |
06.06.25 19:03:56 | - | 28,328 |
06.06.25 19:03:40 | - | 28,324 |
06.06.25 19:03:10 | - | 28,328 |
06.06.25 19:03:02 | - | 28,321 |
06.06.25 19:02:50 | - | 28,329 |
06.06.25 19:02:30 | - | 28,322 |
06.06.25 19:01:57 | - | 28,312 |