Invesco Bl.Com.ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 13:21:32 | - | 30,644 |
03.03.25 13:20:43 | - | 30,648 |
03.03.25 13:20:20 | - | 30,648 |
03.03.25 13:19:47 | - | 30,643 |
03.03.25 13:19:23 | - | 30,635 |
03.03.25 13:18:59 | - | 30,638 |
03.03.25 13:18:46 | - | 30,638 |
03.03.25 13:18:33 | - | 30,632 |
03.03.25 13:18:13 | - | 30,635 |
03.03.25 13:17:53 | - | 30,630 |
03.03.25 13:17:33 | - | 30,635 |
03.03.25 13:16:57 | - | 30,630 |
03.03.25 13:16:19 | - | 30,633 |
03.03.25 13:15:26 | - | 30,643 |
03.03.25 13:14:48 | - | 30,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 13:14:48 | - | 30,644 |
03.03.25 13:14:48 | - | 30,644 |
03.03.25 13:14:48 | - | 30,644 |
03.03.25 13:14:48 | - | 30,644 |
03.03.25 13:14:48 | - | 30,644 |
03.03.25 13:14:48 | - | 30,644 |
03.03.25 13:14:48 | - | 30,644 |
03.03.25 13:14:48 | - | 30,644 |
03.03.25 13:14:48 | - | 30,644 |
03.03.25 13:14:48 | - | 30,644 |
03.03.25 13:14:01 | - | 30,648 |
03.03.25 13:13:25 | - | 30,643 |
03.03.25 13:12:48 | - | 30,633 |
03.03.25 13:09:28 | - | 30,658 |
03.03.25 13:09:25 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 13:09:25 | - | 30,660 |
03.03.25 13:09:13 | - | 30,660 |
03.03.25 13:09:04 | - | 30,655 |
03.03.25 13:09:04 | - | 30,655 |
03.03.25 13:09:04 | - | 30,655 |
03.03.25 13:08:52 | - | 30,650 |
03.03.25 13:08:39 | - | 30,653 |
03.03.25 13:08:23 | - | 30,666 |
03.03.25 13:08:01 | - | 30,660 |
03.03.25 13:07:36 | - | 30,661 |
03.03.25 13:07:16 | - | 30,665 |
03.03.25 13:06:51 | - | 30,663 |
03.03.25 13:06:29 | - | 30,670 |
03.03.25 13:05:58 | - | 30,675 |
03.03.25 13:05:38 | - | 30,670 |