Invesco Health Care S&P US Select Sector UCITS ETF Acc
WKN A0YHMK | ISIN IE00B3WMTH43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:27 | - | 648,750 |
| 20:32:24 | - | 648,815 |
| 20:30:59 | - | 648,865 |
| 20:30:50 | - | 648,760 |
| 20:30:46 | - | 648,660 |
| 20:29:26 | - | 648,630 |
| 20:28:28 | - | 648,650 |
| 20:27:44 | - | 648,645 |
| 20:27:37 | - | 648,735 |
| 20:27:30 | - | 648,855 |
| 20:27:08 | - | 648,715 |
| 20:26:38 | - | 648,745 |
| 20:26:24 | - | 648,825 |
| 20:26:17 | - | 648,945 |
| 20:25:44 | - | 648,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:10 | - | 648,935 |
| 20:25:06 | - | 648,995 |
| 20:24:16 | - | 648,930 |
| 20:23:49 | - | 649,050 |
| 20:23:38 | - | 649,140 |
| 20:23:20 | - | 649,245 |
| 20:23:08 | - | 649,350 |
| 20:21:48 | - | 649,360 |
| 20:21:23 | - | 649,290 |
| 20:20:53 | - | 649,240 |
| 20:20:24 | - | 649,330 |
| 20:20:20 | - | 649,450 |
| 20:20:08 | - | 649,550 |
| 20:20:07 | - | 649,450 |
| 20:20:07 | - | 649,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:56 | - | 649,385 |
| 20:19:25 | - | 649,345 |
| 20:19:16 | - | 649,415 |
| 20:19:13 | - | 649,475 |
| 20:18:56 | - | 649,350 |
| 20:18:43 | - | 649,250 |
| 20:18:26 | - | 649,150 |
| 20:18:14 | - | 649,235 |
| 20:17:47 | - | 649,350 |
| 20:17:22 | - | 649,255 |
| 20:17:08 | - | 649,155 |
| 20:16:52 | - | 649,015 |
| 20:16:36 | - | 649,005 |
| 20:16:20 | - | 649,080 |
| 20:15:49 | - | 649,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login