Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:01 | - | 77,49 |
27.09.24 13:57:59 | - | 77,49 |
27.09.24 13:57:13 | - | 77,49 |
27.09.24 13:56:59 | - | 77,49 |
27.09.24 13:56:59 | - | 77,49 |
27.09.24 13:56:57 | - | 77,51 |
27.09.24 13:56:56 | - | 77,51 |
27.09.24 13:56:42 | - | 77,51 |
27.09.24 13:56:31 | - | 77,51 |
27.09.24 13:56:18 | - | 77,51 |
27.09.24 13:55:59 | - | 77,51 |
27.09.24 13:55:34 | - | 77,51 |
27.09.24 13:55:32 | - | 77,51 |
27.09.24 13:54:40 | - | 77,51 |
27.09.24 13:54:38 | - | 77,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:14 | - | 77,49 |
27.09.24 13:54:12 | - | 77,49 |
27.09.24 13:54:10 | - | 77,49 |
27.09.24 13:54:07 | - | 77,49 |
27.09.24 13:53:52 | - | 77,49 |
27.09.24 13:53:33 | - | 77,49 |
27.09.24 13:53:31 | - | 77,49 |
27.09.24 13:53:14 | - | 77,47 |
27.09.24 13:53:13 | - | 77,47 |
27.09.24 13:52:09 | - | 77,49 |
27.09.24 13:51:57 | - | 77,49 |
27.09.24 13:51:55 | - | 77,49 |
27.09.24 13:51:43 | - | 77,49 |
27.09.24 13:51:23 | - | 77,49 |
27.09.24 13:51:08 | - | 77,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:47 | - | 77,51 |
27.09.24 13:50:33 | - | 77,51 |
27.09.24 13:50:32 | - | 77,49 |
27.09.24 13:50:30 | - | 77,49 |
27.09.24 13:50:30 | - | 77,49 |
27.09.24 13:50:26 | - | 77,51 |
27.09.24 13:50:22 | - | 77,53 |
27.09.24 13:50:19 | - | 77,53 |
27.09.24 13:50:16 | - | 77,53 |
27.09.24 13:50:11 | - | 77,53 |
27.09.24 13:49:13 | - | 77,51 |
27.09.24 13:48:50 | - | 77,53 |
27.09.24 13:48:38 | - | 77,53 |
27.09.24 13:46:48 | - | 77,53 |
27.09.24 13:46:27 | - | 77,53 |