Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:54 | - | 77,34 |
26.09.24 13:00:54 | - | 77,34 |
26.09.24 13:00:52 | - | 77,34 |
26.09.24 13:00:50 | - | 77,34 |
26.09.24 13:00:49 | - | 77,34 |
26.09.24 13:00:44 | - | 77,34 |
26.09.24 13:00:39 | - | 77,35 |
26.09.24 13:00:38 | - | 77,35 |
26.09.24 13:00:35 | - | 77,35 |
26.09.24 13:00:20 | - | 77,37 |
26.09.24 13:00:16 | - | 77,37 |
26.09.24 13:00:12 | - | 77,38 |
26.09.24 13:00:11 | - | 77,39 |
26.09.24 13:00:11 | - | 77,39 |
26.09.24 13:00:09 | - | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:08 | - | 77,39 |
26.09.24 13:00:05 | - | 77,39 |
26.09.24 13:00:04 | - | 77,39 |
26.09.24 13:00:03 | - | 77,39 |
26.09.24 13:00:01 | - | 77,39 |
26.09.24 12:59:59 | - | 77,39 |
26.09.24 12:59:57 | - | 77,37 |
26.09.24 12:59:56 | - | 77,35 |
26.09.24 12:59:55 | - | 77,36 |
26.09.24 12:59:44 | - | 77,35 |
26.09.24 12:59:35 | - | 77,37 |
26.09.24 12:59:35 | - | 77,37 |
26.09.24 12:59:33 | - | 77,37 |
26.09.24 12:59:28 | - | 77,37 |
26.09.24 12:59:26 | - | 77,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:25 | - | 77,37 |
26.09.24 12:59:20 | - | 77,37 |
26.09.24 12:59:19 | - | 77,37 |
26.09.24 12:59:17 | - | 77,35 |
26.09.24 12:59:14 | - | 77,35 |
26.09.24 12:59:12 | - | 77,35 |
26.09.24 12:59:12 | - | 77,36 |
26.09.24 12:59:11 | - | 77,36 |
26.09.24 12:59:11 | - | 77,36 |
26.09.24 12:59:10 | - | 77,36 |
26.09.24 12:59:08 | - | 77,36 |
26.09.24 12:59:08 | - | 77,35 |
26.09.24 12:59:06 | - | 77,36 |
26.09.24 12:59:06 | - | 77,36 |
26.09.24 12:59:04 | - | 77,35 |