Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:05 | - | 79,75 |
25.09.24 11:13:49 | - | 79,75 |
25.09.24 11:13:45 | - | 79,76 |
25.09.24 11:13:45 | - | 79,75 |
25.09.24 11:13:42 | - | 79,76 |
25.09.24 11:13:21 | - | 79,75 |
25.09.24 11:13:09 | - | 79,75 |
25.09.24 11:13:07 | - | 79,75 |
25.09.24 11:12:55 | - | 79,74 |
25.09.24 11:12:53 | - | 79,74 |
25.09.24 11:12:51 | - | 79,74 |
25.09.24 11:12:48 | - | 79,74 |
25.09.24 11:12:47 | - | 79,74 |
25.09.24 11:12:45 | - | 79,74 |
25.09.24 11:12:43 | - | 79,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:41 | - | 79,73 |
25.09.24 11:12:40 | - | 79,74 |
25.09.24 11:12:39 | - | 79,72 |
25.09.24 11:12:17 | - | 79,72 |
25.09.24 11:12:11 | - | 79,74 |
25.09.24 11:12:10 | - | 79,74 |
25.09.24 11:11:57 | - | 79,74 |
25.09.24 11:11:28 | - | 79,75 |
25.09.24 11:11:24 | - | 79,75 |
25.09.24 11:11:07 | - | 79,74 |
25.09.24 11:11:06 | - | 79,73 |
25.09.24 11:11:02 | - | 79,75 |
25.09.24 11:10:40 | - | 79,75 |
25.09.24 11:10:34 | - | 79,76 |
25.09.24 11:10:25 | - | 79,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:54 | - | 79,75 |
25.09.24 11:09:42 | - | 79,74 |
25.09.24 11:09:40 | - | 79,73 |
25.09.24 11:09:35 | - | 79,74 |
25.09.24 11:09:21 | - | 79,73 |
25.09.24 11:09:14 | - | 79,72 |
25.09.24 11:09:12 | - | 79,71 |
25.09.24 11:09:10 | - | 79,72 |
25.09.24 11:08:52 | - | 79,71 |
25.09.24 11:07:56 | - | 79,73 |
25.09.24 11:07:49 | - | 79,72 |
25.09.24 11:07:31 | - | 79,71 |
25.09.24 11:06:57 | - | 79,70 |
25.09.24 11:06:45 | - | 79,70 |
25.09.24 11:06:40 | - | 79,69 |