Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:51 | - | 79,59 |
25.09.24 09:31:50 | - | 79,59 |
25.09.24 09:31:49 | - | 79,59 |
25.09.24 09:31:40 | - | 79,59 |
25.09.24 09:31:22 | - | 79,59 |
25.09.24 09:31:18 | - | 79,59 |
25.09.24 09:31:05 | - | 79,59 |
25.09.24 09:30:54 | - | 79,59 |
25.09.24 09:30:49 | - | 79,60 |
25.09.24 09:30:42 | - | 79,59 |
25.09.24 09:30:36 | - | 79,60 |
25.09.24 09:30:33 | - | 79,60 |
25.09.24 09:30:33 | - | 79,60 |
25.09.24 09:30:18 | - | 79,60 |
25.09.24 09:30:17 | - | 79,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:13 | - | 79,60 |
25.09.24 09:29:30 | - | 79,59 |
25.09.24 09:29:30 | - | 79,58 |
25.09.24 09:29:18 | - | 79,58 |
25.09.24 09:29:10 | - | 79,58 |
25.09.24 09:28:51 | - | 79,58 |
25.09.24 09:28:47 | - | 79,60 |
25.09.24 09:28:47 | - | 79,59 |
25.09.24 09:28:45 | - | 79,60 |
25.09.24 09:28:43 | - | 79,60 |
25.09.24 09:28:40 | - | 79,59 |
25.09.24 09:28:35 | - | 79,55 |
25.09.24 09:28:17 | - | 79,55 |
25.09.24 09:28:14 | - | 79,55 |
25.09.24 09:28:13 | - | 79,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:11 | - | 79,55 |
25.09.24 09:28:10 | - | 79,55 |
25.09.24 09:28:07 | - | 79,55 |
25.09.24 09:28:07 | - | 79,55 |
25.09.24 09:28:01 | - | 79,55 |
25.09.24 09:27:14 | - | 79,52 |
25.09.24 09:27:01 | - | 79,52 |
25.09.24 09:26:55 | - | 79,52 |
25.09.24 09:26:55 | - | 79,52 |
25.09.24 09:26:47 | - | 79,52 |
25.09.24 09:26:41 | - | 79,52 |
25.09.24 09:26:40 | - | 79,52 |
25.09.24 09:26:39 | - | 79,52 |
25.09.24 09:26:39 | - | 79,52 |
25.09.24 09:26:18 | - | 79,52 |