Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:18:54 | - | 80,633 |
20.01.25 09:18:52 | - | 80,653 |
20.01.25 09:18:39 | - | 80,640 |
20.01.25 09:18:23 | - | 80,621 |
20.01.25 09:18:03 | - | 80,630 |
20.01.25 09:18:00 | - | 80,618 |
20.01.25 09:17:48 | - | 80,630 |
20.01.25 09:17:34 | - | 80,680 |
20.01.25 09:17:16 | - | 80,693 |
20.01.25 09:17:03 | - | 80,712 |
20.01.25 09:16:37 | - | 80,772 |
20.01.25 09:16:03 | - | 80,823 |
20.01.25 09:15:49 | - | 80,832 |
20.01.25 09:15:11 | - | 80,861 |
20.01.25 09:14:50 | - | 80,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:14:37 | - | 80,840 |
20.01.25 09:14:27 | - | 80,809 |
20.01.25 09:14:01 | - | 80,840 |
20.01.25 09:13:22 | - | 80,810 |
20.01.25 09:12:52 | - | 80,810 |
20.01.25 09:12:43 | - | 80,810 |
20.01.25 09:12:21 | - | 80,810 |
20.01.25 09:12:21 | - | 80,810 |
20.01.25 09:12:21 | - | 80,810 |
20.01.25 09:12:21 | - | 80,810 |
20.01.25 09:12:21 | - | 80,810 |
20.01.25 09:12:21 | - | 80,810 |
20.01.25 09:12:21 | - | 80,810 |
20.01.25 09:12:21 | - | 80,810 |
20.01.25 09:12:21 | - | 80,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:12:21 | - | 80,810 |
20.01.25 09:12:21 | - | 80,810 |
20.01.25 09:12:21 | - | 80,810 |
20.01.25 09:12:21 | - | 80,810 |
20.01.25 09:12:21 | - | 80,810 |
20.01.25 09:12:21 | - | 80,810 |
20.01.25 09:12:21 | - | 80,810 |
20.01.25 09:12:21 | - | 80,810 |
20.01.25 09:12:21 | - | 80,810 |
20.01.25 09:11:42 | - | 80,810 |
20.01.25 09:11:27 | - | 80,811 |
20.01.25 09:11:13 | - | 80,830 |
20.01.25 09:10:46 | - | 80,810 |
20.01.25 09:10:27 | - | 80,820 |
20.01.25 09:10:10 | - | 80,820 |