Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 10:39:43 | - | 84,281 |
12.02.25 10:39:43 | - | 84,281 |
12.02.25 10:39:28 | - | 84,253 |
12.02.25 10:39:21 | - | 84,269 |
12.02.25 10:38:51 | - | 84,266 |
12.02.25 10:38:41 | - | 84,282 |
12.02.25 10:38:36 | - | 84,269 |
12.02.25 10:38:28 | - | 84,282 |
12.02.25 10:38:23 | - | 84,282 |
12.02.25 10:38:17 | - | 84,269 |
12.02.25 10:38:13 | - | 84,269 |
12.02.25 10:38:09 | - | 84,269 |
12.02.25 10:37:51 | - | 84,269 |
12.02.25 10:37:43 | - | 84,269 |
12.02.25 10:37:24 | - | 84,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 10:37:13 | - | 84,282 |
12.02.25 10:36:47 | - | 84,282 |
12.02.25 10:36:45 | - | 84,282 |
12.02.25 10:36:45 | - | 84,282 |
12.02.25 10:36:45 | - | 84,282 |
12.02.25 10:36:36 | - | 84,269 |
12.02.25 10:36:09 | - | 84,269 |
12.02.25 10:36:06 | - | 84,269 |
12.02.25 10:35:54 | - | 84,255 |
12.02.25 10:35:52 | - | 84,255 |
12.02.25 10:35:18 | - | 84,255 |
12.02.25 10:34:46 | - | 84,253 |
12.02.25 10:34:15 | - | 84,255 |
12.02.25 10:34:08 | - | 84,255 |
12.02.25 10:33:47 | - | 84,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 10:33:44 | - | 84,265 |
12.02.25 10:33:06 | - | 84,239 |
12.02.25 10:32:36 | - | 84,239 |
12.02.25 10:32:17 | - | 84,239 |
12.02.25 10:32:14 | - | 84,239 |
12.02.25 10:32:02 | - | 84,226 |
12.02.25 10:31:53 | - | 84,240 |
12.02.25 10:31:44 | - | 84,240 |
12.02.25 10:31:31 | - | 84,252 |
12.02.25 10:31:20 | - | 84,286 |
12.02.25 10:30:57 | - | 84,274 |
12.02.25 10:30:32 | - | 84,299 |
12.02.25 10:30:13 | - | 84,287 |
12.02.25 10:30:02 | - | 84,300 |
12.02.25 10:30:02 | - | 84,300 |