Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:24 | - | 79,553 |
19.09.24 17:41:17 | - | 79,564 |
19.09.24 17:41:01 | - | 79,576 |
19.09.24 17:40:33 | - | 79,564 |
19.09.24 17:39:41 | - | 79,562 |
19.09.24 17:39:10 | - | 79,564 |
19.09.24 17:38:49 | - | 79,584 |
19.09.24 17:37:51 | - | 79,582 |
19.09.24 17:37:49 | - | 79,590 |
19.09.24 17:37:44 | - | 79,582 |
19.09.24 17:37:14 | - | 79,596 |
19.09.24 17:36:25 | - | 79,594 |
19.09.24 17:36:05 | - | 79,605 |
19.09.24 17:29:23 | - | 79,923 |
19.09.24 17:29:02 | - | 79,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:18 | - | 79,889 |
19.09.24 17:27:19 | - | 79,860 |
19.09.24 17:26:48 | - | 79,883 |
19.09.24 17:26:19 | - | 79,864 |
19.09.24 17:26:08 | - | 79,888 |
19.09.24 17:25:06 | - | 79,883 |
19.09.24 17:24:31 | - | 79,883 |
19.09.24 17:23:40 | - | 79,864 |
19.09.24 17:23:08 | - | 79,868 |
19.09.24 17:22:55 | - | 79,883 |
19.09.24 17:21:46 | - | 79,864 |
19.09.24 17:20:01 | - | 79,864 |
19.09.24 17:19:24 | - | 79,844 |
19.09.24 17:18:49 | - | 79,832 |
19.09.24 17:18:15 | - | 79,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:39 | - | 79,844 |
19.09.24 17:16:15 | - | 79,832 |
19.09.24 17:15:42 | - | 79,844 |
19.09.24 17:15:03 | - | 79,805 |
19.09.24 17:14:27 | - | 79,803 |
19.09.24 17:13:59 | - | 79,805 |
19.09.24 17:13:26 | - | 79,834 |
19.09.24 17:13:26 | - | 79,834 |
19.09.24 17:13:26 | - | 79,834 |
19.09.24 17:13:26 | - | 79,834 |
19.09.24 17:13:26 | - | 79,834 |
19.09.24 17:13:26 | - | 79,834 |
19.09.24 17:13:26 | - | 79,834 |
19.09.24 17:13:26 | - | 79,834 |
19.09.24 17:13:26 | - | 79,834 |