Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:58:02 | - | 79,641 |
14.01.25 12:58:02 | - | 79,641 |
14.01.25 12:57:56 | - | 79,646 |
14.01.25 12:57:50 | - | 79,627 |
14.01.25 12:57:40 | - | 79,634 |
14.01.25 12:57:31 | - | 79,630 |
14.01.25 12:57:21 | - | 79,627 |
14.01.25 12:56:57 | - | 79,623 |
14.01.25 12:56:51 | - | 79,621 |
14.01.25 12:56:51 | - | 79,621 |
14.01.25 12:56:51 | - | 79,621 |
14.01.25 12:56:51 | - | 79,621 |
14.01.25 12:56:51 | - | 79,621 |
14.01.25 12:56:51 | - | 79,621 |
14.01.25 12:56:42 | - | 79,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:56:31 | - | 79,620 |
14.01.25 12:56:31 | - | 79,620 |
14.01.25 12:56:31 | - | 79,620 |
14.01.25 12:56:14 | - | 79,621 |
14.01.25 12:56:08 | - | 79,609 |
14.01.25 12:56:08 | - | 79,609 |
14.01.25 12:56:08 | - | 79,609 |
14.01.25 12:56:08 | - | 79,609 |
14.01.25 12:56:08 | - | 79,609 |
14.01.25 12:56:08 | - | 79,609 |
14.01.25 12:56:08 | - | 79,609 |
14.01.25 12:56:08 | - | 79,609 |
14.01.25 12:56:08 | - | 79,609 |
14.01.25 12:56:08 | - | 79,609 |
14.01.25 12:56:01 | - | 79,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:55:52 | - | 79,632 |
14.01.25 12:55:52 | - | 79,632 |
14.01.25 12:55:35 | - | 79,597 |
14.01.25 12:55:01 | - | 79,597 |
14.01.25 12:54:56 | - | 79,592 |
14.01.25 12:54:54 | - | 79,609 |
14.01.25 12:54:51 | - | 79,597 |
14.01.25 12:54:49 | - | 79,609 |
14.01.25 12:54:47 | - | 79,597 |
14.01.25 12:54:47 | - | 79,597 |
14.01.25 12:54:47 | - | 79,597 |
14.01.25 12:54:47 | - | 79,597 |
14.01.25 12:54:43 | - | 79,597 |
14.01.25 12:54:39 | - | 79,597 |
14.01.25 12:54:30 | - | 79,592 |