Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:01:34 | - | 79,828 |
13.01.25 20:00:56 | - | 79,835 |
13.01.25 20:00:56 | - | 79,835 |
13.01.25 20:00:24 | - | 79,834 |
13.01.25 20:00:02 | - | 79,817 |
13.01.25 19:59:40 | - | 79,808 |
13.01.25 19:59:12 | - | 79,809 |
13.01.25 19:58:56 | - | 79,823 |
13.01.25 19:57:52 | - | 79,826 |
13.01.25 19:57:52 | - | 79,826 |
13.01.25 19:57:29 | - | 79,817 |
13.01.25 19:57:26 | - | 79,827 |
13.01.25 19:57:13 | - | 79,839 |
13.01.25 19:56:42 | - | 79,846 |
13.01.25 19:56:42 | - | 79,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:56:36 | - | 79,857 |
13.01.25 19:56:25 | - | 79,849 |
13.01.25 19:56:05 | - | 79,838 |
13.01.25 19:55:34 | - | 79,833 |
13.01.25 19:54:14 | - | 79,819 |
13.01.25 19:53:41 | - | 79,828 |
13.01.25 19:53:09 | - | 79,832 |
13.01.25 19:52:26 | - | 79,825 |
13.01.25 19:51:54 | - | 79,826 |
13.01.25 19:51:53 | - | 79,869 |
13.01.25 19:51:53 | - | 79,869 |
13.01.25 19:51:53 | - | 79,869 |
13.01.25 19:51:19 | - | 79,840 |
13.01.25 19:50:16 | - | 79,836 |
13.01.25 19:50:06 | - | 79,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:49:37 | - | 79,831 |
13.01.25 19:47:46 | - | 79,826 |
13.01.25 19:47:31 | - | 79,835 |
13.01.25 19:46:55 | - | 79,829 |
13.01.25 19:46:30 | - | 79,806 |
13.01.25 19:46:25 | - | 79,817 |
13.01.25 19:46:09 | - | 79,825 |
13.01.25 19:46:02 | - | 79,840 |
13.01.25 19:45:31 | - | 79,838 |
13.01.25 19:45:24 | - | 79,870 |
13.01.25 19:45:11 | - | 79,799 |
13.01.25 19:44:59 | - | 79,808 |
13.01.25 19:44:59 | - | 79,808 |
13.01.25 19:44:34 | - | 79,798 |
13.01.25 19:43:58 | - | 79,803 |