Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:54 | - | 79,573 |
19.09.24 18:33:54 | - | 79,573 |
19.09.24 18:33:54 | - | 79,573 |
19.09.24 18:33:19 | - | 79,570 |
19.09.24 18:33:19 | - | 79,570 |
19.09.24 18:33:19 | - | 79,570 |
19.09.24 18:32:19 | - | 79,573 |
19.09.24 18:31:19 | - | 79,585 |
19.09.24 18:27:42 | - | 79,579 |
19.09.24 18:27:15 | - | 79,596 |
19.09.24 18:26:29 | - | 79,588 |
19.09.24 18:25:32 | - | 79,576 |
19.09.24 18:24:15 | - | 79,570 |
19.09.24 18:23:56 | - | 79,597 |
19.09.24 18:21:30 | - | 79,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:38 | - | 79,594 |
19.09.24 18:18:35 | - | 79,594 |
19.09.24 18:18:28 | - | 79,614 |
19.09.24 18:17:46 | - | 79,546 |
19.09.24 18:17:21 | - | 79,538 |
19.09.24 18:16:51 | - | 79,525 |
19.09.24 18:15:54 | - | 79,521 |
19.09.24 18:15:50 | - | 79,537 |
19.09.24 18:15:14 | - | 79,534 |
19.09.24 18:15:14 | - | 79,534 |
19.09.24 18:15:14 | - | 79,534 |
19.09.24 18:15:14 | - | 79,534 |
19.09.24 18:15:14 | - | 79,534 |
19.09.24 18:15:14 | - | 79,534 |
19.09.24 18:15:14 | - | 79,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:14 | - | 79,534 |
19.09.24 18:15:14 | - | 79,534 |
19.09.24 18:14:34 | - | 79,542 |
19.09.24 18:13:32 | - | 79,537 |
19.09.24 18:13:19 | - | 79,525 |
19.09.24 18:12:41 | - | 79,519 |
19.09.24 18:12:13 | - | 79,534 |
19.09.24 18:11:56 | - | 79,544 |
19.09.24 18:11:47 | - | 79,553 |
19.09.24 18:11:43 | - | 79,566 |
19.09.24 18:11:12 | - | 79,562 |
19.09.24 18:10:16 | - | 79,575 |
19.09.24 18:10:07 | - | 79,585 |
19.09.24 18:09:49 | - | 79,594 |
19.09.24 18:09:28 | - | 79,604 |