Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:03:20 | - | 81,820 |
23.01.25 18:02:59 | - | 81,785 |
23.01.25 18:02:25 | - | 81,772 |
23.01.25 18:02:18 | - | 81,782 |
23.01.25 18:01:51 | - | 81,772 |
23.01.25 18:01:17 | - | 81,790 |
23.01.25 18:00:37 | - | 81,791 |
23.01.25 18:00:03 | - | 81,796 |
23.01.25 17:59:58 | - | 81,785 |
23.01.25 17:59:49 | - | 81,776 |
23.01.25 17:59:19 | - | 81,775 |
23.01.25 17:59:15 | - | 81,764 |
23.01.25 17:59:13 | - | 81,774 |
23.01.25 17:59:13 | - | 81,774 |
23.01.25 17:59:12 | - | 81,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:59:12 | - | 81,764 |
23.01.25 17:59:12 | - | 81,764 |
23.01.25 17:58:27 | - | 81,756 |
23.01.25 17:58:17 | - | 81,748 |
23.01.25 17:57:41 | - | 81,731 |
23.01.25 17:56:38 | - | 81,730 |
23.01.25 17:56:01 | - | 81,726 |
23.01.25 17:55:47 | - | 81,766 |
23.01.25 17:54:21 | - | 81,755 |
23.01.25 17:52:26 | - | 81,754 |
23.01.25 17:51:33 | - | 81,760 |
23.01.25 17:50:52 | - | 81,785 |
23.01.25 17:49:41 | - | 81,783 |
23.01.25 17:47:23 | - | 81,814 |
23.01.25 17:45:44 | - | 81,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:44:51 | - | 81,793 |
23.01.25 17:44:36 | - | 81,864 |
23.01.25 17:42:47 | - | 81,890 |
23.01.25 17:42:46 | - | 81,881 |
23.01.25 17:41:55 | - | 81,865 |
23.01.25 17:41:19 | - | 81,859 |
23.01.25 17:41:10 | - | 81,850 |
23.01.25 17:40:15 | - | 81,865 |
23.01.25 17:39:29 | - | 81,862 |
23.01.25 17:39:06 | - | 81,852 |
23.01.25 17:38:32 | - | 81,867 |
23.01.25 17:37:52 | - | 81,866 |
23.01.25 17:37:15 | - | 81,859 |
23.01.25 17:36:01 | - | 81,809 |
23.01.25 17:29:27 | - | 82,000 |