Amundi FTSE 100 UE D.
WKN LYX03E | ISIN LU1650492256 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 13:26:21 | - | 149,780 |
27.01.25 13:25:39 | - | 149,780 |
27.01.25 13:25:20 | - | 149,800 |
27.01.25 13:24:44 | - | 149,800 |
27.01.25 13:24:30 | - | 149,780 |
27.01.25 13:23:43 | - | 149,780 |
27.01.25 13:22:48 | - | 149,760 |
27.01.25 13:22:32 | - | 149,720 |
27.01.25 13:22:06 | - | 149,740 |
27.01.25 13:21:38 | - | 149,740 |
27.01.25 13:21:09 | - | 149,740 |
27.01.25 13:20:46 | - | 149,720 |
27.01.25 13:20:36 | - | 149,700 |
27.01.25 13:19:56 | - | 149,720 |
27.01.25 13:19:44 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 13:19:05 | - | 149,720 |
27.01.25 13:18:51 | - | 149,720 |
27.01.25 13:18:21 | - | 149,720 |
27.01.25 13:18:06 | - | 149,740 |
27.01.25 13:17:40 | - | 149,700 |
27.01.25 13:17:01 | - | 149,700 |
27.01.25 13:16:38 | - | 149,720 |
27.01.25 13:16:15 | - | 149,700 |
27.01.25 13:15:47 | - | 149,700 |
27.01.25 13:15:09 | - | 149,700 |
27.01.25 13:14:45 | - | 149,720 |
27.01.25 13:14:05 | - | 149,740 |
27.01.25 13:13:10 | - | 149,760 |
27.01.25 13:12:38 | - | 149,780 |
27.01.25 13:12:11 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 13:11:43 | - | 149,760 |
27.01.25 13:11:05 | - | 149,780 |
27.01.25 13:10:35 | - | 149,800 |
27.01.25 13:10:07 | - | 149,780 |
27.01.25 13:09:58 | - | 149,780 |
27.01.25 13:09:17 | - | 149,780 |
27.01.25 13:09:01 | - | 149,780 |
27.01.25 13:08:42 | - | 149,800 |
27.01.25 13:08:01 | - | 149,820 |
27.01.25 13:07:52 | - | 149,780 |
27.01.25 13:07:52 | - | 149,780 |
27.01.25 13:07:52 | - | 149,780 |
27.01.25 13:07:52 | - | 149,780 |
27.01.25 13:07:52 | - | 149,780 |
27.01.25 13:07:36 | - | 149,800 |