Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:17 | 14 | 79,04 |
18.09.24 08:00:00 | 3 | 79,33 |
17.09.24 17:23:47 | 25 | 78,63 |
17.09.24 15:15:31 | 200 | 78,31 |
17.09.24 15:15:31 | 400 | 78,31 |
17.09.24 15:15:30 | 400 | 78,31 |
17.09.24 15:15:30 | 400 | 78,31 |
17.09.24 15:15:30 | 400 | 78,31 |
17.09.24 15:15:22 | 400 | 78,31 |
17.09.24 15:13:58 | 400 | 78,31 |
17.09.24 15:05:00 | 400 | 78,31 |
17.09.24 12:44:12 | 1 | 78,11 |
16.09.24 15:38:39 | 14 | 77,83 |
16.09.24 12:04:19 | 5 | 77,53 |
16.09.24 11:31:37 | 1 | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:17 | 18 | 77,37 |
13.09.24 15:36:29 | 1 | 77,61 |
12.09.24 15:31:24 | 36 | 75,70 |
10.09.24 16:22:46 | 108 | 74,91 |
09.09.24 15:38:33 | 25 | 76,27 |
09.09.24 08:41:42 | 3 | 76,10 |
06.09.24 16:42:50 | 4 | 75,81 |
06.09.24 09:05:36 | 50 | 77,14 |
05.09.24 12:07:30 | 18 | 78,26 |
04.09.24 08:34:02 | 5 | 78,01 |
02.09.24 15:38:49 | 27 | 80,55 |
02.09.24 12:06:18 | 3 | 80,22 |
02.09.24 09:59:42 | 30 | 80,13 |
02.09.24 09:30:20 | 10 | 79,99 |
02.09.24 08:00:00 | 39 | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:36:35 | 1 | 80,37 |
30.08.24 09:30:18 | 1 | 81,01 |
29.08.24 12:07:46 | 3 | 80,00 |
28.08.24 11:41:58 | 25 | 79,73 |
26.08.24 15:46:12 | 1 | 80,47 |
26.08.24 15:36:38 | 1 | 80,19 |
26.08.24 08:00:00 | 7 | 79,70 |
23.08.24 15:47:59 | 1 | 79,69 |
23.08.24 15:38:26 | 20 | 79,74 |
23.08.24 09:08:51 | 6 | 79,62 |
22.08.24 09:15:00 | 260 | 79,03 |
21.08.24 15:36:32 | 1 | 79,36 |
20.08.24 12:06:14 | 9 | 80,20 |