Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:17:07 | 0 | 79,66 |
27.11.24 11:16:28 | 0 | 79,69 |
27.11.24 10:16:53 | 0 | 79,49 |
27.11.24 09:17:13 | 0 | 79,48 |
27.11.24 08:47:07 | 0 | 79,64 |
26.11.24 19:46:25 | 0 | 79,67 |
26.11.24 18:46:41 | 0 | 79,63 |
26.11.24 17:25:50 | 0 | 79,85 |
26.11.24 16:16:53 | 0 | 79,78 |
26.11.24 15:16:49 | 0 | 80,40 |
26.11.24 14:16:34 | 0 | 80,32 |
26.11.24 13:16:09 | 0 | 80,36 |
26.11.24 12:16:58 | 0 | 80,24 |
26.11.24 11:16:43 | 0 | 80,35 |
26.11.24 10:17:14 | 0 | 80,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:16:38 | 0 | 80,07 |
26.11.24 08:46:34 | 0 | 80,42 |
25.11.24 19:47:06 | 0 | 80,56 |
25.11.24 18:46:25 | 0 | 80,38 |
25.11.24 17:26:16 | 0 | 80,56 |
25.11.24 16:16:26 | 0 | 80,72 |
25.11.24 15:16:30 | 0 | 81,14 |
25.11.24 14:17:11 | 0 | 81,56 |
25.11.24 13:16:20 | 0 | 81,34 |
25.11.24 12:16:29 | 0 | 81,32 |
25.11.24 11:16:27 | 0 | 81,16 |
25.11.24 10:16:32 | 0 | 81,40 |
25.11.24 09:16:26 | 0 | 81,14 |
25.11.24 08:46:42 | 0 | 81,13 |
Keine Daten verfügbar