Amundi EUR Overnight Return UCITS ETF Acc
WKN LYX0B6 | ISIN FR0010510800 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:39:46 | 300 | 110,069 |
28.11.24 11:31:41 | 84 | 110,069 |
28.11.24 11:30:55 | 300 | 110,069 |
28.11.24 11:28:58 | 291 | 110,069 |
28.11.24 11:27:05 | 60 | 110,069 |
28.11.24 11:19:56 | 250 | 110,069 |
28.11.24 11:12:01 | 136 | 110,070 |
28.11.24 11:10:20 | 136 | 110,070 |
28.11.24 10:57:36 | 300 | 110,071 |
28.11.24 10:43:45 | 300 | 110,069 |
28.11.24 10:43:26 | 300 | 110,069 |
28.11.24 10:39:23 | 40 | 110,068 |
28.11.24 10:27:29 | 27 | 110,069 |
28.11.24 10:25:55 | 180 | 110,069 |
28.11.24 10:21:30 | 50 | 110,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 10:15:33 | 24 | 110,068 |
28.11.24 09:39:19 | 1,68 Tsd. | 110,066 |
28.11.24 09:39:07 | 900 | 110,068 |
28.11.24 09:39:05 | 900 | 110,068 |
28.11.24 09:28:58 | 371 | 110,068 |
28.11.24 09:28:40 | 900 | 110,068 |
28.11.24 09:26:04 | 44 | 110,069 |
28.11.24 09:22:38 | 3 | 110,069 |
28.11.24 09:19:12 | 200 | 110,069 |
28.11.24 09:19:04 | 300 | 110,069 |
28.11.24 09:13:37 | 100 | 110,069 |
28.11.24 09:07:08 | 14 | 110,054 |
28.11.24 09:04:30 | 20 | 110,069 |
28.11.24 08:11:39 | 13 | 110,050 |
28.11.24 08:00:42 | 1 | 110,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:25:28 | 500 | 110,064 |
27.11.24 21:24:54 | 1,66 Tsd. | 110,078 |
27.11.24 21:24:45 | 500 | 110,072 |
27.11.24 21:24:34 | 500 | 110,054 |
27.11.24 21:21:28 | 26 | 110,050 |
27.11.24 21:19:47 | 345 | 110,050 |
27.11.24 20:59:08 | 68 | 110,054 |
27.11.24 20:41:14 | 55 | 110,054 |
27.11.24 18:41:46 | 136 | 110,036 |
27.11.24 17:51:18 | 41 | 110,050 |
27.11.24 17:45:21 | 109 | 110,050 |
27.11.24 17:45:10 | 345 | 110,050 |
27.11.24 17:41:29 | 345 | 110,050 |
27.11.24 17:34:51 | 159 | 110,050 |
27.11.24 17:29:11 | 45 | 110,041 |