Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:53 | 0 | 89,03 |
03.10.24 09:13:44 | 0 | 89,42 |
03.10.24 08:19:08 | 0 | 89,33 |
02.10.24 08:34:27 | 0 | 89,92 |
01.10.24 08:13:46 | 0 | 90,55 |
30.09.24 08:29:13 | 0 | 90,58 |
27.09.24 08:19:09 | 0 | 90,42 |
26.09.24 14:00:46 | 0 | 90,40 |
26.09.24 08:32:10 | 0 | 89,74 |
25.09.24 08:15:07 | 0 | 88,29 |
24.09.24 10:28:27 | 0 | 88,71 |
24.09.24 08:15:14 | 0 | 88,55 |
23.09.24 08:12:52 | 0 | 88,13 |
20.09.24 08:20:29 | 0 | 88,42 |
19.09.24 08:16:49 | 0 | 88,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:17 | 0 | 87,82 |
18.09.24 08:19:12 | 0 | 88,09 |
17.09.24 08:24:48 | 0 | 88,00 |
16.09.24 11:52:20 | 0 | 87,92 |
16.09.24 08:20:52 | 0 | 87,84 |
13.09.24 08:19:14 | 0 | 87,84 |
12.09.24 08:33:00 | 0 | 87,84 |
11.09.24 08:42:19 | 0 | 86,97 |
10.09.24 09:05:29 | 0 | 86,97 |
09.09.24 09:11:25 | 0 | 86,69 |
06.09.24 08:46:20 | 0 | 87,12 |
Keine Daten verfügbar