iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)
WKN A2P1KU | ISIN IE00BKPT2S34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:53 | 5,29 Tsd. | 4,483 |
13:16:34 | 1,50 Tsd. | 4,482 |
13:16:34 | 133 | 4,482 |
13:14:30 | 659 | 4,480 |
13:12:01 | 0 | 4,479 |
10:10:34 | 1 | 4,474 |
10:09:52 | 127 | 4,474 |
10:08:21 | 665 | 4,474 |
09:04:07 | 2,00 Tsd. | 4,467 |
09.06.25 17:36:23 | 4,33 Tsd. | 4,467 |
09.06.25 17:18:14 | 239 | 4,466 |
09.06.25 17:16:13 | 2 | 4,461 |
09.06.25 13:21:18 | 1 | 4,456 |
09.06.25 13:12:28 | 2,27 Tsd. | 4,460 |
09.06.25 13:12:25 | 0 | 4,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:43:37 | 239 | 4,469 |
09.06.25 11:30:33 | 1 | 4,462 |
09.06.25 11:29:40 | 6,03 Tsd. | 4,468 |
09.06.25 11:24:52 | 227 | 4,460 |
09.06.25 11:22:39 | 2,17 Tsd. | 4,461 |
09.06.25 11:22:06 | 1 | 4,462 |
09.06.25 11:18:23 | 1,06 Tsd. | 4,463 |
09.06.25 10:51:36 | 1 | 4,468 |
09.06.25 10:19:42 | 860 | 4,472 |
09.06.25 10:13:05 | 4 | 4,475 |
09.06.25 09:04:14 | 6,11 Tsd. | 4,465 |
09.06.25 09:04:14 | 455 | 4,491 |
06.06.25 17:36:26 | 0 | 4,465 |
06.06.25 17:18:05 | 1,11 Tsd. | 4,466 |
06.06.25 17:01:02 | 5 | 4,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:17 | 56,35 Tsd. | 4,470 |
06.06.25 16:43:43 | 295 | 4,468 |
06.06.25 16:40:09 | 237 | 4,468 |
06.06.25 16:04:21 | 34,67 Tsd. | 4,462 |
06.06.25 16:04:21 | 39,00 Tsd. | 4,462 |
06.06.25 15:55:57 | 4,67 Tsd. | 4,460 |
06.06.25 15:55:57 | 696 | 4,460 |
06.06.25 15:46:24 | 2,24 Tsd. | 4,464 |
06.06.25 15:37:17 | 446 | 4,467 |
06.06.25 14:52:10 | 32,75 Tsd. | 4,465 |
06.06.25 14:52:06 | 343 | 4,465 |
06.06.25 14:50:55 | 418 | 4,464 |
06.06.25 14:46:07 | 2,40 Tsd. | 4,460 |
06.06.25 14:10:58 | 4,08 Tsd. | 4,473 |
06.06.25 13:29:14 | 18,84 Tsd. | 4,482 |