iShares MSCI China UCITS ETF USD Dis
WKN A2P1KX | ISIN IE00BL977C92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:19 | - | 3,560 |
17.09.24 09:04:25 | - | 3,568 |
16.09.24 17:19:15 | 701 | 3,533 |
16.09.24 15:56:02 | 200 | 3,532 |
16.09.24 15:38:34 | 75 | 3,535 |
16.09.24 11:29:12 | 1,01 Tsd. | 3,540 |
16.09.24 09:14:35 | 2,83 Tsd. | 3,532 |
16.09.24 09:04:23 | 84 | 3,530 |
13.09.24 09:04:18 | - | 3,523 |
12.09.24 16:25:51 | 50 | 3,492 |
12.09.24 09:04:14 | - | 3,508 |
11.09.24 15:54:01 | 703 | 3,496 |
11.09.24 15:48:34 | 1,10 Tsd. | 3,495 |
11.09.24 10:30:55 | 2,00 Tsd. | 3,472 |
11.09.24 09:04:07 | - | 3,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:23 | 550 | 3,466 |
10.09.24 11:20:14 | 550 | 3,480 |
10.09.24 09:04:01 | - | 3,494 |
09.09.24 17:35:15 | 859 | 3,483 |
09.09.24 16:10:57 | 1,10 Tsd. | 3,483 |
09.09.24 12:26:46 | 320 | 3,470 |
09.09.24 11:29:45 | 1,48 Tsd. | 3,477 |
09.09.24 11:27:29 | 822 | 3,477 |
09.09.24 11:20:50 | 1,13 Tsd. | 3,477 |
09.09.24 10:21:55 | 100 | 3,480 |
09.09.24 09:24:21 | 2,88 Tsd. | 3,471 |
09.09.24 09:04:06 | - | 3,468 |
06.09.24 12:35:10 | 500 | 3,507 |
06.09.24 09:04:02 | - | 3,523 |
05.09.24 16:05:36 | 211 | 3,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:05 | 130 | 3,527 |
04.09.24 15:56:57 | 1,10 Tsd. | 3,557 |
04.09.24 09:52:37 | 520 | 3,547 |
04.09.24 09:04:19 | 92 | 3,527 |
03.09.24 17:35:17 | 7,10 Tsd. | 3,555 |
03.09.24 17:35:17 | 8,68 Tsd. | 3,555 |
03.09.24 14:05:18 | 867 | 3,542 |
03.09.24 09:48:41 | 908 | 3,568 |
03.09.24 09:04:14 | - | 3,558 |
02.09.24 17:02:46 | 452 | 3,571 |
02.09.24 13:52:52 | 100 | 3,565 |
02.09.24 09:17:42 | 800 | 3,564 |
02.09.24 09:17:41 | 1,00 Tsd. | 3,564 |
02.09.24 09:17:40 | 1,00 Tsd. | 3,564 |
02.09.24 09:04:07 | 1 | 3,569 |