L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 16:02:05 | - | 22,40 |
05.03.25 16:01:49 | - | 22,39 |
05.03.25 16:01:48 | - | 22,40 |
05.03.25 16:01:45 | - | 22,39 |
05.03.25 16:01:39 | - | 22,40 |
05.03.25 16:01:26 | - | 22,39 |
05.03.25 16:01:18 | - | 22,40 |
05.03.25 16:01:14 | - | 22,40 |
05.03.25 16:01:13 | - | 22,40 |
05.03.25 16:01:12 | - | 22,40 |
05.03.25 16:01:00 | - | 22,41 |
05.03.25 16:00:52 | - | 22,41 |
05.03.25 16:00:41 | - | 22,41 |
05.03.25 16:00:35 | - | 22,40 |
05.03.25 16:00:34 | - | 22,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 16:00:31 | - | 22,38 |
05.03.25 16:00:26 | - | 22,40 |
05.03.25 16:00:25 | - | 22,39 |
05.03.25 16:00:24 | - | 22,40 |
05.03.25 16:00:21 | - | 22,39 |
05.03.25 16:00:20 | - | 22,40 |
05.03.25 16:00:19 | - | 22,39 |
05.03.25 16:00:18 | - | 22,38 |
05.03.25 16:00:18 | - | 22,38 |
05.03.25 16:00:17 | - | 22,37 |
05.03.25 16:00:16 | - | 22,36 |
05.03.25 16:00:15 | - | 22,35 |
05.03.25 16:00:14 | - | 22,30 |
05.03.25 16:00:12 | - | 22,28 |
05.03.25 16:00:11 | - | 22,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 16:00:09 | - | 22,37 |
05.03.25 16:00:08 | - | 22,37 |
05.03.25 16:00:08 | - | 22,37 |
05.03.25 16:00:06 | - | 22,28 |
05.03.25 16:00:03 | - | 22,28 |
05.03.25 15:59:58 | - | 22,14 |
05.03.25 15:59:45 | - | 22,38 |
05.03.25 15:59:43 | - | 22,38 |
05.03.25 15:59:27 | - | 22,38 |
05.03.25 15:59:20 | - | 22,38 |
05.03.25 15:58:58 | - | 22,38 |
05.03.25 15:58:40 | - | 22,37 |
05.03.25 15:57:46 | - | 22,38 |
05.03.25 15:57:40 | - | 22,38 |
05.03.25 15:57:38 | - | 22,38 |