L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 15:58:04 | - | 22,870 |
29.01.25 15:57:23 | - | 22,875 |
29.01.25 15:56:42 | - | 22,865 |
29.01.25 15:56:42 | - | 22,865 |
29.01.25 15:55:35 | - | 22,885 |
29.01.25 15:54:38 | - | 22,885 |
29.01.25 15:53:46 | - | 22,880 |
29.01.25 15:52:51 | - | 22,870 |
29.01.25 15:51:56 | - | 22,875 |
29.01.25 15:50:51 | - | 22,875 |
29.01.25 15:49:34 | - | 22,880 |
29.01.25 15:49:10 | - | 22,880 |
29.01.25 15:48:11 | - | 22,885 |
29.01.25 15:47:19 | - | 22,880 |
29.01.25 15:45:45 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 15:44:41 | - | 22,860 |
29.01.25 15:43:52 | - | 22,860 |
29.01.25 15:42:58 | - | 22,865 |
29.01.25 15:42:58 | - | 22,865 |
29.01.25 15:42:58 | - | 22,865 |
29.01.25 15:42:58 | - | 22,865 |
29.01.25 15:42:58 | - | 22,865 |
29.01.25 15:42:58 | - | 22,865 |
29.01.25 15:42:58 | - | 22,865 |
29.01.25 15:41:59 | - | 22,865 |
29.01.25 15:40:59 | - | 22,855 |
29.01.25 15:39:49 | - | 22,855 |
29.01.25 15:39:00 | - | 22,860 |
29.01.25 15:37:54 | - | 22,870 |
29.01.25 15:36:37 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 15:35:51 | - | 22,860 |
29.01.25 15:34:40 | - | 22,870 |
29.01.25 15:33:46 | - | 22,870 |
29.01.25 15:32:52 | - | 22,865 |
29.01.25 15:31:55 | - | 22,860 |
29.01.25 15:30:46 | - | 22,860 |
29.01.25 15:30:14 | - | 22,850 |
29.01.25 15:29:50 | - | 22,780 |
29.01.25 15:28:03 | - | 22,832 |
29.01.25 15:28:00 | - | 22,857 |
29.01.25 15:27:44 | - | 22,841 |
29.01.25 15:27:34 | - | 22,841 |
29.01.25 15:27:24 | - | 22,843 |
29.01.25 15:27:04 | - | 22,840 |
29.01.25 15:26:43 | - | 22,819 |