L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 17:00:34 | 125 | 23,095 |
05.02.25 16:28:29 | 968 | 23,105 |
05.02.25 16:27:48 | 532 | 23,105 |
05.02.25 16:00:00 | 418 | 23,100 |
05.02.25 14:14:40 | 541 | 23,130 |
05.02.25 13:12:18 | 0 | 23,090 |
05.02.25 09:04:10 | 3,10 Tsd. | 23,195 |
04.02.25 17:36:22 | 0 | 23,220 |
04.02.25 17:28:34 | 1 | 23,215 |
04.02.25 17:19:12 | 431 | 23,160 |
04.02.25 16:30:51 | 50 | 23,225 |
04.02.25 15:43:34 | 200 | 23,085 |
04.02.25 15:33:13 | 30 | 23,040 |
04.02.25 13:41:42 | 10 | 23,060 |
04.02.25 13:12:22 | 0 | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 12:32:21 | 53 | 23,100 |
04.02.25 09:26:12 | 175 | 23,105 |
04.02.25 09:04:08 | 8 | 23,130 |
03.02.25 17:36:08 | 0 | 23,285 |
03.02.25 17:27:07 | 16 | 23,265 |
03.02.25 17:23:32 | 520 | 23,265 |
03.02.25 17:19:15 | 90 | 23,235 |
03.02.25 17:02:50 | 5 | 23,220 |
03.02.25 16:46:37 | 230 | 23,185 |
03.02.25 16:23:32 | 1 | 23,215 |
03.02.25 16:18:04 | 850 | 23,280 |
03.02.25 15:59:23 | 233 | 23,320 |
03.02.25 15:52:03 | 285 | 23,335 |
03.02.25 15:44:57 | 1 | 23,440 |
03.02.25 15:36:46 | 2 | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:45:39 | 235 | 23,315 |
03.02.25 13:39:43 | 264 | 23,255 |
03.02.25 13:39:35 | 446 | 23,255 |
03.02.25 13:27:24 | 520 | 23,255 |
03.02.25 13:12:25 | 0 | 23,285 |
03.02.25 12:01:09 | 87 | 23,285 |
03.02.25 11:48:38 | 628 | 23,250 |
03.02.25 11:33:13 | 1,00 Tsd. | 23,265 |
03.02.25 10:56:34 | 17 | 23,270 |
03.02.25 10:29:55 | 2 | 23,215 |
03.02.25 10:06:05 | 30 | 23,200 |
03.02.25 10:05:52 | 20 | 23,205 |
03.02.25 09:52:13 | 185 | 23,255 |
03.02.25 09:49:31 | 1,17 Tsd. | 23,225 |
03.02.25 09:49:26 | 53 | 23,260 |