HSBC MSCI INDONESIA UCITS ETF USD
WKN A1H8BN | ISIN IE00B46G8275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:56:03 | - | 58,98 |
16.05.25 14:56:01 | - | 58,99 |
16.05.25 14:56:00 | - | 59,00 |
16.05.25 14:55:59 | - | 59,00 |
16.05.25 14:55:57 | - | 59,01 |
16.05.25 14:55:56 | - | 59,01 |
16.05.25 14:55:56 | - | 58,98 |
16.05.25 14:55:55 | - | 59,00 |
16.05.25 14:55:53 | - | 59,01 |
16.05.25 14:55:53 | - | 59,00 |
16.05.25 14:55:50 | - | 59,01 |
16.05.25 14:55:49 | - | 59,00 |
16.05.25 14:55:46 | - | 59,01 |
16.05.25 14:55:46 | - | 58,99 |
16.05.25 14:55:46 | - | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:55:44 | - | 59,01 |
16.05.25 14:55:44 | - | 58,99 |
16.05.25 14:55:43 | - | 59,00 |
16.05.25 14:55:43 | - | 58,98 |
16.05.25 14:55:42 | - | 58,96 |
16.05.25 14:55:41 | - | 58,97 |
16.05.25 14:55:41 | - | 58,97 |
16.05.25 14:55:40 | - | 58,98 |
16.05.25 14:55:38 | - | 59,00 |
16.05.25 14:55:38 | - | 58,99 |
16.05.25 14:55:35 | - | 59,01 |
16.05.25 14:55:32 | - | 59,00 |
16.05.25 14:55:29 | - | 59,00 |
16.05.25 14:55:26 | - | 59,01 |
16.05.25 14:55:25 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:55:16 | - | 59,01 |
16.05.25 14:55:15 | - | 59,00 |
16.05.25 14:55:13 | - | 59,01 |
16.05.25 14:55:13 | - | 59,00 |
16.05.25 14:55:12 | - | 59,01 |
16.05.25 14:55:12 | - | 59,00 |
16.05.25 14:55:12 | - | 58,99 |
16.05.25 14:55:11 | - | 59,00 |
16.05.25 14:55:08 | - | 59,01 |
16.05.25 14:55:08 | - | 58,97 |
16.05.25 14:55:06 | - | 59,01 |
16.05.25 14:55:06 | - | 59,00 |
16.05.25 14:55:05 | - | 59,01 |
16.05.25 14:55:04 | - | 59,00 |
16.05.25 14:55:03 | - | 58,98 |