HSBC MSCI INDONESIA UCITS ETF USD
WKN A1H8BN | ISIN IE00B46G8275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:53:10 | - | 58,96 |
16.05.25 14:53:09 | - | 58,95 |
16.05.25 14:53:09 | - | 58,95 |
16.05.25 14:53:09 | - | 58,97 |
16.05.25 14:53:07 | - | 58,98 |
16.05.25 14:53:07 | - | 58,97 |
16.05.25 14:53:06 | - | 59,06 |
16.05.25 14:53:06 | - | 59,06 |
16.05.25 14:53:03 | - | 59,07 |
16.05.25 14:52:59 | - | 59,07 |
16.05.25 14:52:58 | - | 59,06 |
16.05.25 14:52:57 | - | 59,07 |
16.05.25 14:52:57 | - | 59,06 |
16.05.25 14:52:56 | - | 59,05 |
16.05.25 14:52:56 | - | 59,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:52:56 | - | 59,05 |
16.05.25 14:52:55 | - | 59,06 |
16.05.25 14:52:54 | - | 59,06 |
16.05.25 14:52:53 | - | 59,04 |
16.05.25 14:52:52 | - | 59,06 |
16.05.25 14:52:51 | - | 59,06 |
16.05.25 14:52:50 | - | 59,06 |
16.05.25 14:52:49 | - | 59,07 |
16.05.25 14:52:46 | - | 59,07 |
16.05.25 14:52:46 | - | 59,06 |
16.05.25 14:52:44 | - | 59,07 |
16.05.25 14:52:43 | - | 59,06 |
16.05.25 14:52:42 | - | 59,07 |
16.05.25 14:52:40 | - | 59,06 |
16.05.25 14:52:38 | - | 59,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:52:36 | - | 59,06 |
16.05.25 14:52:34 | - | 59,07 |
16.05.25 14:52:33 | - | 59,06 |
16.05.25 14:52:32 | - | 59,07 |
16.05.25 14:52:31 | - | 59,06 |
16.05.25 14:52:30 | - | 59,07 |
16.05.25 14:52:28 | - | 59,06 |
16.05.25 14:52:28 | - | 59,05 |
16.05.25 14:52:28 | - | 59,04 |
16.05.25 14:52:26 | - | 59,06 |
16.05.25 14:52:24 | - | 59,07 |
16.05.25 14:52:24 | - | 59,05 |
16.05.25 14:52:23 | - | 59,07 |
16.05.25 14:52:23 | - | 59,06 |
16.05.25 14:52:21 | - | 59,07 |