HSBC MSCI INDONESIA UCITS ETF USD
WKN A1H8BN | ISIN IE00B46G8275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:56:58 | - | 52,270 |
25.04.25 14:56:46 | - | 52,270 |
25.04.25 14:56:35 | - | 52,260 |
25.04.25 14:56:35 | - | 52,260 |
25.04.25 14:56:35 | - | 52,260 |
25.04.25 14:56:35 | - | 52,260 |
25.04.25 14:56:35 | - | 52,260 |
25.04.25 14:56:25 | - | 52,270 |
25.04.25 14:56:15 | - | 52,260 |
25.04.25 14:56:06 | - | 52,270 |
25.04.25 14:56:01 | - | 52,250 |
25.04.25 14:55:55 | - | 52,260 |
25.04.25 14:55:51 | - | 52,250 |
25.04.25 14:55:51 | - | 52,250 |
25.04.25 14:55:51 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:55:51 | - | 52,250 |
25.04.25 14:55:44 | - | 52,250 |
25.04.25 14:55:35 | - | 52,250 |
25.04.25 14:55:32 | - | 52,250 |
25.04.25 14:55:26 | - | 52,250 |
25.04.25 14:55:20 | - | 52,260 |
25.04.25 14:55:20 | - | 52,260 |
25.04.25 14:55:12 | - | 52,250 |
25.04.25 14:55:12 | - | 52,250 |
25.04.25 14:55:12 | - | 52,250 |
25.04.25 14:55:04 | - | 52,260 |
25.04.25 14:54:57 | - | 52,260 |
25.04.25 14:54:49 | - | 52,250 |
25.04.25 14:54:49 | - | 52,250 |
25.04.25 14:54:37 | - | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:54:29 | - | 52,240 |
25.04.25 14:54:22 | - | 52,250 |
25.04.25 14:54:13 | - | 52,250 |
25.04.25 14:54:13 | - | 52,250 |
25.04.25 14:54:13 | - | 52,250 |
25.04.25 14:54:01 | - | 52,250 |
25.04.25 14:53:48 | - | 52,250 |
25.04.25 14:53:37 | - | 52,250 |
25.04.25 14:53:27 | - | 52,250 |
25.04.25 14:53:15 | - | 52,250 |
25.04.25 14:53:06 | - | 52,260 |
25.04.25 14:52:59 | - | 52,260 |
25.04.25 14:52:52 | - | 52,250 |
25.04.25 14:52:52 | - | 52,250 |
25.04.25 14:52:52 | - | 52,250 |