HSBC MSCI INDONESIA UCITS ETF USD
WKN A1H8BN | ISIN IE00B46G8275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:26:54 | - | 58,930 |
16.05.25 12:26:52 | - | 58,940 |
16.05.25 12:26:50 | - | 58,910 |
16.05.25 12:26:48 | - | 58,940 |
16.05.25 12:26:47 | - | 58,940 |
16.05.25 12:26:47 | - | 58,940 |
16.05.25 12:26:47 | - | 58,940 |
16.05.25 12:26:47 | - | 58,940 |
16.05.25 12:26:45 | - | 58,920 |
16.05.25 12:26:45 | - | 58,910 |
16.05.25 12:26:44 | - | 58,940 |
16.05.25 12:26:43 | - | 58,920 |
16.05.25 12:26:43 | - | 58,910 |
16.05.25 12:26:41 | - | 58,960 |
16.05.25 12:26:41 | - | 58,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:26:40 | - | 58,920 |
16.05.25 12:26:39 | - | 58,930 |
16.05.25 12:26:38 | - | 58,960 |
16.05.25 12:26:36 | - | 58,940 |
16.05.25 12:26:33 | - | 59,030 |
16.05.25 12:26:33 | - | 59,030 |
16.05.25 12:26:32 | - | 58,950 |
16.05.25 12:26:31 | - | 58,990 |
16.05.25 12:26:30 | - | 59,041 |
16.05.25 12:26:29 | - | 59,030 |
16.05.25 12:26:26 | - | 58,960 |
16.05.25 12:26:25 | - | 58,950 |
16.05.25 12:26:24 | - | 58,970 |
16.05.25 12:26:23 | - | 58,950 |
16.05.25 12:26:22 | - | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:26:21 | - | 58,960 |
16.05.25 12:26:18 | - | 58,940 |
16.05.25 12:26:16 | - | 58,970 |
16.05.25 12:26:13 | - | 58,980 |
16.05.25 12:26:11 | - | 58,960 |
16.05.25 12:26:08 | - | 58,960 |
16.05.25 12:26:07 | - | 58,970 |
16.05.25 12:26:04 | - | 58,970 |
16.05.25 12:26:01 | - | 58,940 |
16.05.25 12:25:58 | - | 58,970 |
16.05.25 12:25:57 | - | 58,960 |
16.05.25 12:25:56 | - | 58,980 |
16.05.25 12:25:54 | - | 58,940 |
16.05.25 12:25:53 | - | 58,970 |
16.05.25 12:25:50 | - | 58,960 |