HSBC MSCI INDONESIA UCITS ETF USD
WKN A1H8BN | ISIN IE00B46G8275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:33:18 | - | 59,011 |
16.05.25 13:33:13 | - | 59,011 |
16.05.25 13:33:11 | - | 59,011 |
16.05.25 13:33:09 | - | 59,011 |
16.05.25 13:33:08 | - | 59,000 |
16.05.25 13:33:06 | - | 59,011 |
16.05.25 13:33:03 | - | 59,011 |
16.05.25 13:33:02 | - | 59,000 |
16.05.25 13:33:02 | - | 59,000 |
16.05.25 13:33:02 | - | 59,000 |
16.05.25 13:33:02 | - | 59,000 |
16.05.25 13:33:02 | - | 59,000 |
16.05.25 13:33:02 | - | 59,000 |
16.05.25 13:32:59 | - | 58,950 |
16.05.25 13:32:58 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:32:58 | - | 58,930 |
16.05.25 13:32:56 | - | 58,950 |
16.05.25 13:32:55 | - | 58,930 |
16.05.25 13:32:53 | - | 58,960 |
16.05.25 13:32:53 | - | 58,960 |
16.05.25 13:32:50 | - | 58,960 |
16.05.25 13:32:48 | - | 58,940 |
16.05.25 13:32:47 | - | 58,947 |
16.05.25 13:32:44 | - | 58,990 |
16.05.25 13:32:43 | - | 59,000 |
16.05.25 13:32:42 | - | 59,000 |
16.05.25 13:32:40 | - | 59,011 |
16.05.25 13:32:33 | - | 59,020 |
16.05.25 13:32:31 | - | 59,000 |
16.05.25 13:32:29 | - | 59,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:32:27 | - | 59,020 |
16.05.25 13:32:25 | - | 59,020 |
16.05.25 13:32:23 | - | 59,020 |
16.05.25 13:32:22 | - | 59,000 |
16.05.25 13:32:16 | - | 59,000 |
16.05.25 13:32:11 | - | 59,011 |
16.05.25 13:32:11 | - | 59,000 |
16.05.25 13:32:06 | - | 59,000 |
16.05.25 13:32:05 | - | 59,011 |
16.05.25 13:32:05 | - | 59,011 |
16.05.25 13:32:02 | - | 58,920 |
16.05.25 13:32:01 | - | 58,940 |
16.05.25 13:32:01 | - | 58,940 |
16.05.25 13:32:01 | - | 58,940 |
16.05.25 13:32:01 | - | 58,940 |