HSBC MSCI INDONESIA UCITS ETF USD
WKN A1H8BN | ISIN IE00B46G8275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:50:59 | - | 58,990 |
16.05.25 13:50:57 | - | 58,970 |
16.05.25 13:50:56 | - | 58,990 |
16.05.25 13:50:54 | - | 58,980 |
16.05.25 13:50:53 | - | 58,970 |
16.05.25 13:50:51 | - | 58,980 |
16.05.25 13:50:51 | - | 58,970 |
16.05.25 13:50:51 | - | 58,970 |
16.05.25 13:50:49 | - | 59,000 |
16.05.25 13:50:46 | - | 58,970 |
16.05.25 13:50:46 | - | 58,970 |
16.05.25 13:50:44 | - | 58,980 |
16.05.25 13:50:43 | - | 58,970 |
16.05.25 13:50:42 | - | 58,970 |
16.05.25 13:50:41 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:50:36 | - | 58,970 |
16.05.25 13:50:34 | - | 58,980 |
16.05.25 13:50:33 | - | 58,950 |
16.05.25 13:50:29 | - | 58,970 |
16.05.25 13:50:26 | - | 58,980 |
16.05.25 13:50:24 | - | 58,980 |
16.05.25 13:50:24 | - | 58,980 |
16.05.25 13:50:24 | - | 58,980 |
16.05.25 13:50:21 | - | 59,000 |
16.05.25 13:50:19 | - | 58,990 |
16.05.25 13:50:16 | - | 58,970 |
16.05.25 13:50:14 | - | 58,960 |
16.05.25 13:50:14 | - | 58,950 |
16.05.25 13:50:13 | - | 58,990 |
16.05.25 13:50:11 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:50:11 | - | 58,990 |
16.05.25 13:50:10 | - | 58,960 |
16.05.25 13:50:10 | - | 58,960 |
16.05.25 13:50:10 | - | 58,960 |
16.05.25 13:50:08 | - | 59,000 |
16.05.25 13:50:07 | - | 58,970 |
16.05.25 13:50:07 | - | 58,970 |
16.05.25 13:50:05 | - | 58,980 |
16.05.25 13:50:05 | - | 58,990 |
16.05.25 13:50:03 | - | 58,950 |
16.05.25 13:50:02 | - | 58,990 |
16.05.25 13:49:59 | - | 58,970 |
16.05.25 13:49:56 | - | 58,980 |
16.05.25 13:49:54 | - | 58,990 |
16.05.25 13:49:53 | - | 58,970 |