HSBC MSCI INDONESIA UCITS ETF USD
WKN A1H8BN | ISIN IE00B46G8275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:05:25 | - | 59,030 |
16.05.25 14:05:25 | - | 59,020 |
16.05.25 14:05:24 | - | 59,030 |
16.05.25 14:05:22 | - | 59,030 |
16.05.25 14:05:22 | - | 59,030 |
16.05.25 14:05:20 | - | 59,030 |
16.05.25 14:05:20 | - | 59,020 |
16.05.25 14:05:20 | - | 59,020 |
16.05.25 14:05:17 | - | 59,030 |
16.05.25 14:05:16 | - | 59,011 |
16.05.25 14:05:16 | - | 59,011 |
16.05.25 14:05:15 | - | 59,011 |
16.05.25 14:05:12 | - | 59,030 |
16.05.25 14:05:12 | - | 59,030 |
16.05.25 14:05:12 | - | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:05:12 | - | 59,030 |
16.05.25 14:05:09 | - | 59,020 |
16.05.25 14:05:07 | - | 59,030 |
16.05.25 14:05:07 | - | 59,030 |
16.05.25 14:05:07 | - | 59,030 |
16.05.25 14:05:07 | - | 59,030 |
16.05.25 14:05:04 | - | 59,020 |
16.05.25 14:05:04 | - | 59,020 |
16.05.25 14:05:04 | - | 59,020 |
16.05.25 14:04:58 | - | 59,030 |
16.05.25 14:04:57 | - | 59,030 |
16.05.25 14:04:52 | - | 59,030 |
16.05.25 14:04:50 | - | 59,080 |
16.05.25 14:04:48 | - | 59,060 |
16.05.25 14:04:47 | - | 59,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:04:46 | - | 59,070 |
16.05.25 14:04:45 | - | 59,060 |
16.05.25 14:04:44 | - | 59,030 |
16.05.25 14:04:42 | - | 59,030 |
16.05.25 14:04:42 | - | 59,030 |
16.05.25 14:04:42 | - | 59,030 |
16.05.25 14:04:42 | - | 59,030 |
16.05.25 14:04:41 | - | 59,030 |
16.05.25 14:04:38 | - | 59,030 |
16.05.25 14:04:34 | - | 59,020 |
16.05.25 14:04:34 | - | 59,030 |
16.05.25 14:04:31 | - | 59,030 |
16.05.25 14:04:28 | - | 59,041 |
16.05.25 14:04:26 | - | 59,030 |
16.05.25 14:04:23 | - | 59,041 |