HSBC MSCI INDONESIA UCITS ETF USD
WKN A1H8BN | ISIN IE00B46G8275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:45:46 | - | 59,090 |
16.05.25 14:45:42 | - | 59,070 |
16.05.25 14:45:41 | - | 59,040 |
16.05.25 14:45:41 | - | 59,040 |
16.05.25 14:45:41 | - | 59,040 |
16.05.25 14:45:41 | - | 59,040 |
16.05.25 14:45:41 | - | 59,040 |
16.05.25 14:45:41 | - | 59,040 |
16.05.25 14:45:41 | - | 59,040 |
16.05.25 14:45:41 | - | 59,040 |
16.05.25 14:45:41 | - | 59,040 |
16.05.25 14:45:41 | - | 59,040 |
16.05.25 14:45:39 | - | 58,980 |
16.05.25 14:45:28 | - | 59,090 |
16.05.25 14:45:27 | - | 59,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:45:14 | - | 59,090 |
16.05.25 14:45:06 | - | 59,090 |
16.05.25 14:44:54 | - | 59,070 |
16.05.25 14:44:51 | - | 59,070 |
16.05.25 14:44:49 | - | 59,030 |
16.05.25 14:44:45 | - | 59,011 |
16.05.25 14:44:44 | - | 59,011 |
16.05.25 14:44:42 | - | 59,070 |
16.05.25 14:44:38 | - | 59,080 |
16.05.25 14:44:36 | - | 59,090 |
16.05.25 14:44:32 | - | 59,050 |
16.05.25 14:44:28 | - | 58,980 |
16.05.25 14:44:26 | - | 59,060 |
16.05.25 14:44:22 | - | 59,070 |
16.05.25 14:44:22 | - | 59,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:44:22 | - | 59,070 |
16.05.25 14:44:22 | - | 59,070 |
16.05.25 14:44:22 | - | 59,070 |
16.05.25 14:44:22 | - | 59,070 |
16.05.25 14:44:16 | - | 59,070 |
16.05.25 14:44:09 | - | 59,080 |
16.05.25 14:44:06 | - | 59,080 |
16.05.25 14:44:00 | - | 59,080 |
16.05.25 14:43:59 | - | 59,060 |
16.05.25 14:43:56 | - | 59,050 |
16.05.25 14:43:55 | - | 59,041 |
16.05.25 14:43:52 | - | 58,990 |
16.05.25 14:43:51 | - | 58,990 |
16.05.25 14:43:49 | - | 59,000 |
16.05.25 14:43:48 | - | 59,070 |