iShares $ Floating Rate Bd.U.E.EUR D H
WKN A2DUC4 | ISIN IE00BF11F458 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:07 | 0 | 4,420 |
14:40:07 | 0 | 4,419 |
13:10:34 | 0 | 4,419 |
11:40:11 | 0 | 4,419 |
10:30:06 | 0 | 4,421 |
09:15:02 | 0 | 4,421 |
08:08:12 | 0 | 4,419 |
02.07.24 21:53:19 | 0 | 4,419 |
02.07.24 20:58:13 | 0 | 4,419 |
02.07.24 19:30:07 | 0 | 4,419 |
02.07.24 18:25:05 | 0 | 4,419 |
02.07.24 17:10:09 | 0 | 4,420 |
02.07.24 15:40:09 | 0 | 4,420 |
02.07.24 14:40:06 | 0 | 4,419 |
02.07.24 13:10:31 | 0 | 4,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:40:15 | 0 | 4,421 |
02.07.24 10:30:02 | 0 | 4,421 |
02.07.24 09:15:04 | 0 | 4,421 |
02.07.24 08:10:25 | 0 | 4,420 |
01.07.24 21:53:16 | 0 | 4,420 |
01.07.24 20:58:07 | 0 | 4,420 |
01.07.24 19:30:13 | 0 | 4,420 |
01.07.24 18:25:06 | 0 | 4,420 |
01.07.24 17:10:13 | 0 | 4,419 |
01.07.24 15:40:06 | 0 | 4,419 |
01.07.24 14:40:07 | 0 | 4,419 |
01.07.24 13:10:38 | 0 | 4,419 |
01.07.24 11:40:09 | 0 | 4,419 |
01.07.24 10:30:03 | 0 | 4,420 |
01.07.24 09:15:09 | 0 | 4,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:22:56 | 0 | 4,418 |
28.06.24 21:53:12 | 0 | 4,418 |
28.06.24 20:58:09 | 0 | 4,418 |
28.06.24 19:30:08 | 0 | 4,418 |
28.06.24 18:25:06 | 0 | 4,418 |
28.06.24 17:10:10 | 0 | 4,416 |
28.06.24 15:40:10 | 0 | 4,417 |
28.06.24 14:40:07 | 0 | 4,417 |
28.06.24 13:10:37 | 0 | 4,416 |
28.06.24 11:40:07 | 0 | 4,417 |
28.06.24 10:30:07 | 0 | 4,417 |
28.06.24 09:15:11 | 0 | 4,416 |
28.06.24 08:07:43 | 0 | 4,417 |
27.06.24 21:53:19 | 0 | 4,417 |
27.06.24 20:58:14 | 0 | 4,417 |