Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:10:32 | 0 | 11,21 |
05.09.24 11:40:10 | 0 | 11,22 |
05.09.24 10:30:15 | 0 | 11,24 |
05.09.24 09:15:11 | 0 | 11,25 |
05.09.24 08:06:16 | 0 | 11,23 |
04.09.24 21:53:13 | 0 | 11,24 |
04.09.24 20:58:02 | 0 | 11,23 |
04.09.24 19:30:12 | 0 | 11,25 |
04.09.24 18:25:10 | 0 | 11,26 |
04.09.24 17:10:13 | 0 | 11,28 |
04.09.24 15:40:10 | 0 | 11,27 |
04.09.24 14:40:06 | 0 | 11,26 |
04.09.24 13:10:34 | 0 | 11,25 |
04.09.24 11:40:10 | 0 | 11,26 |
04.09.24 10:30:07 | 0 | 11,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:15:10 | 0 | 11,25 |
04.09.24 08:07:33 | 0 | 11,24 |
03.09.24 21:53:19 | 0 | 11,28 |
03.09.24 20:58:10 | 0 | 11,32 |
03.09.24 19:30:09 | 0 | 11,38 |
03.09.24 18:25:09 | 0 | 11,38 |
03.09.24 17:10:13 | 0 | 11,40 |
03.09.24 15:40:12 | 0 | 11,42 |
03.09.24 14:40:15 | 0 | 11,47 |
03.09.24 13:10:40 | 0 | 11,47 |
03.09.24 11:40:10 | 0 | 11,47 |
03.09.24 10:30:10 | 0 | 11,50 |
03.09.24 09:15:11 | 0 | 11,51 |
03.09.24 08:08:34 | 0 | 11,49 |
02.09.24 21:53:18 | 0 | 11,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:58:10 | 0 | 11,51 |
02.09.24 19:30:09 | 0 | 11,51 |
02.09.24 18:25:11 | 0 | 11,50 |
02.09.24 17:10:15 | 0 | 11,50 |
02.09.24 15:40:11 | 0 | 11,49 |
02.09.24 14:40:10 | 0 | 11,50 |
02.09.24 13:10:35 | 0 | 11,49 |
02.09.24 11:40:10 | 0 | 11,48 |
02.09.24 10:30:13 | 0 | 11,47 |
02.09.24 09:15:03 | 0 | 11,48 |