UBS ETF-JPM USD EM IG ESG Div.Bd.UE A H
WKN A2PGRB | ISIN LU1974696095 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 10,163 |
26.09.24 16:31:09 | 970 | 10,157 |
26.09.24 16:29:32 | 970 | 10,159 |
26.09.24 16:27:55 | 970 | 10,162 |
26.09.24 16:24:46 | 970 | 10,165 |
26.09.24 16:24:15 | 970 | 10,168 |
26.09.24 16:14:46 | 970 | 10,170 |
26.09.24 16:05:05 | 970 | 10,171 |
25.09.24 14:15:16 | 51 | 10,198 |
24.09.24 22:10:00 | 0 | 10,195 |
23.09.24 12:00:12 | 51 | 10,206 |
20.09.24 14:34:34 | 3,98 Tsd. | 10,216 |
19.09.24 12:42:36 | 970 | 10,222 |
18.09.24 22:10:00 | 0 | 10,219 |
17.09.24 16:39:42 | 28 | 10,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:42 | 29 | 10,237 |
17.09.24 16:39:41 | 37 | 10,237 |
17.09.24 16:39:38 | 60 | 10,271 |
17.09.24 16:39:37 | 96 | 10,271 |
17.09.24 16:39:37 | 1 | 10,271 |
17.09.24 16:39:34 | 99 | 10,271 |
17.09.24 16:39:34 | 36 | 10,271 |
17.09.24 16:39:34 | 100 | 10,271 |
17.09.24 16:39:33 | 87 | 10,271 |
17.09.24 16:39:33 | 100 | 10,271 |
17.09.24 16:39:32 | 156 | 10,271 |
17.09.24 16:39:32 | 100 | 10,271 |
17.09.24 16:39:31 | 252 | 10,271 |
17.09.24 16:39:31 | 100 | 10,271 |
17.09.24 16:39:30 | 384 | 10,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:30 | 100 | 10,271 |
17.09.24 16:39:27 | 898 | 10,271 |
17.09.24 16:39:17 | 970 | 10,235 |
17.09.24 16:39:07 | 970 | 10,235 |
17.09.24 16:38:36 | 970 | 10,234 |
17.09.24 16:36:47 | 970 | 10,233 |
17.09.24 13:47:13 | 970 | 10,236 |
17.09.24 13:46:55 | 970 | 10,235 |
16.09.24 13:53:41 | 38 | 10,203 |
16.09.24 11:15:21 | 189 | 10,200 |
13.09.24 11:39:40 | 38 | 10,154 |
13.09.24 11:26:34 | 970 | 10,183 |
13.09.24 11:25:28 | 970 | 10,183 |
13.09.24 11:03:18 | 789 | 10,183 |
13.09.24 10:55:54 | 970 | 10,183 |