UBS ETF-JPM USD EM IG ESG Div.Bd.UE A H
WKN A2PGRB | ISIN LU1974696095 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 9,699 |
23.12.24 22:10:00 | 0 | 9,699 |
20.12.24 14:32:48 | 970 | 9,699 |
20.12.24 09:17:57 | 108 | 9,737 |
19.12.24 16:40:52 | 64 | 9,683 |
19.12.24 15:43:17 | 970 | 9,708 |
18.12.24 10:51:28 | 613 | 9,812 |
18.12.24 09:34:53 | 560 | 9,816 |
17.12.24 16:19:14 | 570 | 9,781 |
17.12.24 10:45:27 | 68 | 9,817 |
16.12.24 13:20:35 | 199 | 9,846 |
16.12.24 13:07:44 | 970 | 9,840 |
13.12.24 17:02:56 | 970 | 9,830 |
13.12.24 16:27:37 | 970 | 9,838 |
13.12.24 16:00:06 | 970 | 9,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:55:33 | 970 | 9,849 |
13.12.24 15:49:38 | 970 | 9,855 |
13.12.24 15:11:45 | 970 | 9,862 |
13.12.24 10:51:38 | 970 | 9,875 |
13.12.24 10:48:21 | 200 | 9,904 |
12.12.24 13:09:22 | 970 | 9,898 |
11.12.24 15:29:12 | 123 | 9,952 |
10.12.24 22:10:00 | 10,00 Tsd. | 9,939 |
10.12.24 09:02:04 | 10,00 Tsd. | 9,897 |
09.12.24 22:10:00 | 0 | 9,939 |
06.12.24 22:10:00 | 0 | 9,939 |
05.12.24 13:30:10 | 970 | 9,919 |
05.12.24 09:08:26 | 1,21 Tsd. | 9,973 |
04.12.24 16:59:59 | 970 | 9,911 |
04.12.24 10:36:13 | 58 | 9,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 9,900 |
02.12.24 22:10:00 | 0 | 9,900 |
29.11.24 15:16:03 | 612 | 9,900 |
28.11.24 22:10:00 | 0 | 9,876 |
27.11.24 22:10:00 | 0 | 9,876 |
26.11.24 16:12:56 | 611 | 9,873 |
26.11.24 11:48:18 | 970 | 9,866 |
26.11.24 10:02:05 | 970 | 9,863 |