iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist)
WKN A2PLYU | ISIN IE00BK7Y2S64 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:39:46 | 554 | 4,7204 |
27.06.24 12:36:42 | 1,17 Tsd. | 4,7187 |
26.06.24 22:10:00 | 0 | 4,7140 |
25.06.24 22:10:00 | 0 | 4,7140 |
24.06.24 22:10:00 | 0 | 4,7138 |
21.06.24 22:10:00 | 0 | 4,7118 |
20.06.24 22:10:00 | 0 | 4,7118 |
19.06.24 22:10:00 | 0 | 4,7118 |
18.06.24 22:10:00 | 0 | 4,7118 |
17.06.24 22:10:00 | 0 | 4,7118 |
14.06.24 22:10:00 | 0 | 4,7118 |
13.06.24 22:10:00 | 0 | 4,7118 |
12.06.24 22:10:00 | 0 | 4,7108 |
11.06.24 17:35:57 | 5,15 Tsd. | 4,6980 |
11.06.24 17:35:57 | 7,06 Tsd. | 4,6980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 22:10:00 | 0 | 4,7056 |
07.06.24 22:10:00 | 0 | 4,7056 |
06.06.24 22:10:00 | 0 | 4,7056 |
05.06.24 22:10:00 | 0 | 4,6987 |
04.06.24 17:19:53 | 7 | 4,6987 |
03.06.24 22:10:00 | 0 | 4,6939 |
31.05.24 22:10:00 | 0 | 4,6917 |
30.05.24 22:10:00 | 0 | 4,6888 |
29.05.24 22:10:00 | 0 | 4,6888 |
Keine Daten verfügbar