JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:07 | - | 48,470 |
03.10.24 11:53:37 | - | 48,465 |
03.10.24 11:53:34 | - | 48,465 |
03.10.24 11:53:16 | - | 48,465 |
03.10.24 11:53:08 | - | 48,460 |
03.10.24 11:52:45 | - | 48,460 |
03.10.24 11:52:29 | - | 48,460 |
03.10.24 11:52:16 | - | 48,460 |
03.10.24 11:52:02 | - | 48,460 |
03.10.24 11:51:34 | - | 48,460 |
03.10.24 11:51:16 | - | 48,460 |
03.10.24 11:51:07 | - | 48,460 |
03.10.24 11:50:56 | - | 48,455 |
03.10.24 11:50:46 | - | 48,460 |
03.10.24 11:50:34 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:29 | - | 48,460 |
03.10.24 11:50:25 | - | 48,460 |
03.10.24 11:50:17 | - | 48,460 |
03.10.24 11:50:01 | - | 48,460 |
03.10.24 11:49:54 | - | 48,460 |
03.10.24 11:49:47 | - | 48,460 |
03.10.24 11:49:38 | - | 48,460 |
03.10.24 11:49:33 | - | 48,450 |
03.10.24 11:49:15 | - | 48,450 |
03.10.24 11:49:05 | - | 48,450 |
03.10.24 11:48:49 | - | 48,450 |
03.10.24 11:48:32 | - | 48,450 |
03.10.24 11:48:25 | - | 48,460 |
03.10.24 11:48:08 | - | 48,460 |
03.10.24 11:47:50 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:31 | - | 48,450 |
03.10.24 11:47:23 | - | 48,450 |
03.10.24 11:47:11 | - | 48,450 |
03.10.24 11:46:54 | - | 48,450 |
03.10.24 11:46:45 | - | 48,455 |
03.10.24 11:46:20 | - | 48,455 |
03.10.24 11:46:10 | - | 48,450 |
03.10.24 11:46:03 | - | 48,450 |
03.10.24 11:45:55 | - | 48,450 |
03.10.24 11:45:47 | - | 48,450 |
03.10.24 11:45:24 | - | 48,450 |
03.10.24 11:45:00 | - | 48,450 |
03.10.24 11:44:55 | - | 48,450 |
03.10.24 11:44:44 | - | 48,450 |
03.10.24 11:44:38 | - | 48,450 |