JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:55 | - | 48,510 |
03.10.24 13:00:18 | - | 48,500 |
03.10.24 13:00:01 | - | 48,500 |
03.10.24 12:59:56 | - | 48,500 |
03.10.24 12:59:46 | - | 48,490 |
03.10.24 12:59:41 | - | 48,490 |
03.10.24 12:59:35 | - | 48,490 |
03.10.24 12:59:27 | - | 48,490 |
03.10.24 12:59:20 | - | 48,490 |
03.10.24 12:59:19 | - | 48,490 |
03.10.24 12:59:11 | - | 48,490 |
03.10.24 12:59:06 | - | 48,490 |
03.10.24 12:58:59 | - | 48,490 |
03.10.24 12:58:48 | - | 48,490 |
03.10.24 12:58:40 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:25 | - | 48,490 |
03.10.24 12:58:12 | - | 48,490 |
03.10.24 12:58:09 | - | 48,490 |
03.10.24 12:57:52 | - | 48,490 |
03.10.24 12:57:43 | - | 48,500 |
03.10.24 12:57:38 | - | 48,500 |
03.10.24 12:57:22 | - | 48,505 |
03.10.24 12:57:17 | - | 48,505 |
03.10.24 12:57:03 | - | 48,505 |
03.10.24 12:56:46 | - | 48,505 |
03.10.24 12:56:38 | - | 48,505 |
03.10.24 12:56:38 | - | 48,505 |
03.10.24 12:56:38 | - | 48,505 |
03.10.24 12:56:27 | - | 48,495 |
03.10.24 12:56:17 | - | 48,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:09 | - | 48,495 |
03.10.24 12:55:44 | - | 48,495 |
03.10.24 12:55:13 | - | 48,495 |
03.10.24 12:55:05 | - | 48,495 |
03.10.24 12:54:53 | - | 48,495 |
03.10.24 12:54:43 | - | 48,495 |
03.10.24 12:54:43 | - | 48,495 |
03.10.24 12:54:35 | - | 48,495 |
03.10.24 12:54:21 | - | 48,500 |
03.10.24 12:54:06 | - | 48,485 |
03.10.24 12:54:00 | - | 48,475 |
03.10.24 12:53:57 | - | 48,475 |
03.10.24 12:53:53 | - | 48,475 |
03.10.24 12:53:33 | - | 48,475 |
03.10.24 12:53:26 | - | 48,475 |