JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:02 | - | 48,480 |
03.10.24 15:14:28 | - | 48,495 |
03.10.24 15:14:11 | - | 48,495 |
03.10.24 15:14:04 | - | 48,495 |
03.10.24 15:13:53 | - | 48,485 |
03.10.24 15:13:20 | - | 48,495 |
03.10.24 15:13:09 | - | 48,485 |
03.10.24 15:12:55 | - | 48,490 |
03.10.24 15:12:40 | - | 48,490 |
03.10.24 15:12:18 | - | 48,495 |
03.10.24 15:11:50 | - | 48,485 |
03.10.24 15:11:29 | - | 48,500 |
03.10.24 15:11:14 | - | 48,500 |
03.10.24 15:11:14 | - | 48,500 |
03.10.24 15:10:51 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:44 | - | 48,510 |
03.10.24 15:10:30 | - | 48,520 |
03.10.24 15:10:05 | - | 48,520 |
03.10.24 15:09:38 | - | 48,530 |
03.10.24 15:08:44 | - | 48,540 |
03.10.24 15:08:10 | - | 48,540 |
03.10.24 15:07:46 | - | 48,520 |
03.10.24 15:07:30 | - | 48,515 |
03.10.24 15:07:06 | - | 48,515 |
03.10.24 15:06:55 | - | 48,500 |
03.10.24 15:06:43 | - | 48,510 |
03.10.24 15:05:51 | - | 48,515 |
03.10.24 15:05:36 | - | 48,505 |
03.10.24 15:05:06 | - | 48,510 |
03.10.24 15:04:47 | - | 48,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:18 | - | 48,495 |
03.10.24 15:03:50 | - | 48,490 |
03.10.24 15:03:37 | - | 48,495 |
03.10.24 15:03:13 | - | 48,490 |
03.10.24 15:02:53 | - | 48,490 |
03.10.24 15:02:53 | - | 48,490 |
03.10.24 15:02:22 | - | 48,495 |
03.10.24 15:02:14 | - | 48,495 |
03.10.24 15:01:34 | - | 48,510 |
03.10.24 15:01:10 | - | 48,510 |
03.10.24 15:00:47 | - | 48,505 |
03.10.24 15:00:34 | - | 48,505 |
03.10.24 14:59:51 | - | 48,510 |
03.10.24 14:59:46 | - | 48,505 |
03.10.24 14:59:21 | - | 48,515 |