JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:13 | - | 48,550 |
03.10.24 14:08:02 | - | 48,550 |
03.10.24 14:07:50 | - | 48,550 |
03.10.24 14:07:29 | - | 48,555 |
03.10.24 14:07:23 | - | 48,555 |
03.10.24 14:07:12 | - | 48,555 |
03.10.24 14:07:12 | - | 48,555 |
03.10.24 14:07:12 | - | 48,555 |
03.10.24 14:06:58 | - | 48,565 |
03.10.24 14:06:49 | - | 48,560 |
03.10.24 14:06:36 | - | 48,560 |
03.10.24 14:06:23 | - | 48,555 |
03.10.24 14:05:43 | - | 48,555 |
03.10.24 14:05:29 | - | 48,550 |
03.10.24 14:05:10 | - | 48,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:00 | - | 48,545 |
03.10.24 14:04:44 | - | 48,540 |
03.10.24 14:04:37 | - | 48,550 |
03.10.24 14:04:12 | - | 48,550 |
03.10.24 14:04:03 | - | 48,550 |
03.10.24 14:03:51 | - | 48,545 |
03.10.24 14:03:36 | - | 48,550 |
03.10.24 14:03:27 | - | 48,545 |
03.10.24 14:03:26 | - | 48,545 |
03.10.24 14:03:15 | - | 48,545 |
03.10.24 14:03:12 | - | 48,540 |
03.10.24 14:02:53 | - | 48,540 |
03.10.24 14:02:47 | - | 48,540 |
03.10.24 14:02:40 | - | 48,540 |
03.10.24 14:02:40 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:40 | - | 48,540 |
03.10.24 14:02:40 | - | 48,540 |
03.10.24 14:02:40 | - | 48,540 |
03.10.24 14:02:19 | - | 48,545 |
03.10.24 14:02:08 | - | 48,550 |
03.10.24 14:01:48 | - | 48,550 |
03.10.24 14:01:47 | - | 48,550 |
03.10.24 14:01:28 | - | 48,555 |
03.10.24 14:00:53 | - | 48,545 |
03.10.24 14:00:52 | - | 48,545 |
03.10.24 14:00:31 | - | 48,545 |
03.10.24 14:00:18 | - | 48,545 |
03.10.24 14:00:04 | - | 48,555 |
03.10.24 13:59:54 | - | 48,565 |
03.10.24 13:59:45 | - | 48,565 |