JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:59 | - | 48,685 |
04.10.24 12:55:50 | - | 48,685 |
04.10.24 12:55:19 | - | 48,685 |
04.10.24 12:54:51 | - | 48,675 |
04.10.24 12:54:37 | - | 48,680 |
04.10.24 12:54:11 | - | 48,680 |
04.10.24 12:53:41 | - | 48,680 |
04.10.24 12:53:33 | - | 48,680 |
04.10.24 12:53:24 | - | 48,670 |
04.10.24 12:52:45 | - | 48,680 |
04.10.24 12:52:15 | - | 48,680 |
04.10.24 12:51:39 | - | 48,680 |
04.10.24 12:51:02 | - | 48,670 |
04.10.24 12:50:45 | - | 48,660 |
04.10.24 12:50:19 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:39 | - | 48,685 |
04.10.24 12:49:26 | - | 48,680 |
04.10.24 12:49:21 | - | 48,680 |
04.10.24 12:49:16 | - | 48,680 |
04.10.24 12:49:04 | - | 48,680 |
04.10.24 12:48:58 | - | 48,680 |
04.10.24 12:48:08 | - | 48,680 |
04.10.24 12:47:53 | - | 48,680 |
04.10.24 12:47:19 | - | 48,690 |
04.10.24 12:47:11 | - | 48,690 |
04.10.24 12:46:39 | - | 48,695 |
04.10.24 12:46:05 | - | 48,695 |
04.10.24 12:45:34 | - | 48,695 |
04.10.24 12:45:11 | - | 48,685 |
04.10.24 12:44:59 | - | 48,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:24 | - | 48,695 |
04.10.24 12:42:54 | - | 48,685 |
04.10.24 12:42:41 | - | 48,705 |
04.10.24 12:42:11 | - | 48,705 |
04.10.24 12:40:26 | - | 48,700 |
04.10.24 12:40:10 | - | 48,710 |
04.10.24 12:39:43 | - | 48,710 |
04.10.24 12:39:27 | - | 48,715 |
04.10.24 12:39:27 | - | 48,710 |
04.10.24 12:38:57 | - | 48,710 |
04.10.24 12:38:54 | - | 48,700 |
04.10.24 12:38:36 | - | 48,710 |
04.10.24 12:38:29 | - | 48,710 |
04.10.24 12:38:17 | - | 48,715 |
04.10.24 12:37:31 | - | 48,715 |