JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:53 | - | 48,490 |
03.10.24 15:02:22 | - | 48,495 |
03.10.24 15:02:14 | - | 48,495 |
03.10.24 15:01:34 | - | 48,510 |
03.10.24 15:01:10 | - | 48,510 |
03.10.24 15:00:47 | - | 48,505 |
03.10.24 15:00:34 | - | 48,505 |
03.10.24 14:59:51 | - | 48,510 |
03.10.24 14:59:46 | - | 48,505 |
03.10.24 14:59:21 | - | 48,515 |
03.10.24 14:58:52 | - | 48,515 |
03.10.24 14:58:19 | - | 48,530 |
03.10.24 14:57:45 | - | 48,540 |
03.10.24 14:57:33 | - | 48,540 |
03.10.24 14:57:03 | - | 48,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:52 | - | 48,540 |
03.10.24 14:56:38 | - | 48,545 |
03.10.24 14:56:18 | - | 48,545 |
03.10.24 14:56:06 | - | 48,550 |
03.10.24 14:55:55 | - | 48,550 |
03.10.24 14:55:22 | - | 48,545 |
03.10.24 14:54:46 | - | 48,540 |
03.10.24 14:54:11 | - | 48,530 |
03.10.24 14:53:51 | - | 48,545 |
03.10.24 14:53:27 | - | 48,535 |
03.10.24 14:53:04 | - | 48,535 |
03.10.24 14:52:51 | - | 48,520 |
03.10.24 14:52:34 | - | 48,525 |
03.10.24 14:52:04 | - | 48,525 |
03.10.24 14:51:51 | - | 48,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:32 | - | 48,520 |
03.10.24 14:51:18 | - | 48,535 |
03.10.24 14:50:53 | - | 48,525 |
03.10.24 14:50:13 | - | 48,535 |
03.10.24 14:49:57 | - | 48,555 |
03.10.24 14:49:36 | - | 48,550 |
03.10.24 14:49:09 | - | 48,565 |
03.10.24 14:48:53 | - | 48,555 |
03.10.24 14:48:30 | - | 48,560 |
03.10.24 14:48:30 | - | 48,560 |
03.10.24 14:47:52 | - | 48,575 |
03.10.24 14:47:27 | - | 48,555 |
03.10.24 14:47:01 | - | 48,560 |
03.10.24 14:46:42 | - | 48,550 |
03.10.24 14:45:59 | - | 48,560 |