SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD Base CCY Hdg to EUR (Acc)
WKN A2PUE9 | ISIN IE00BK8JH525 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:16 | - | 27,04 |
26.09.24 17:18:13 | - | 27,04 |
26.09.24 17:18:02 | - | 27,04 |
26.09.24 17:17:57 | - | 27,04 |
26.09.24 17:17:53 | - | 27,03 |
26.09.24 17:17:37 | - | 27,03 |
26.09.24 17:17:36 | - | 27,03 |
26.09.24 17:17:34 | - | 27,03 |
26.09.24 17:17:34 | - | 27,03 |
26.09.24 17:17:32 | - | 27,03 |
26.09.24 17:17:30 | - | 27,02 |
26.09.24 17:17:28 | - | 27,02 |
26.09.24 17:15:17 | - | 27,02 |
26.09.24 17:12:17 | - | 27,02 |
26.09.24 17:12:09 | - | 27,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:07 | - | 27,02 |
26.09.24 17:12:05 | - | 27,01 |
26.09.24 17:11:14 | - | 27,01 |
26.09.24 17:11:12 | - | 27,01 |
26.09.24 17:09:50 | - | 27,01 |
26.09.24 17:08:18 | - | 27,01 |
26.09.24 17:08:11 | - | 27,00 |
26.09.24 17:05:11 | - | 27,00 |
26.09.24 17:04:16 | - | 27,00 |
26.09.24 17:03:58 | - | 26,99 |
26.09.24 17:03:43 | - | 26,99 |
26.09.24 17:03:41 | - | 26,99 |
26.09.24 17:03:39 | - | 26,99 |
26.09.24 17:03:37 | - | 26,98 |
26.09.24 17:03:35 | - | 26,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:33 | - | 26,98 |
26.09.24 17:03:31 | - | 26,98 |
26.09.24 17:03:31 | - | 26,98 |
26.09.24 17:03:22 | - | 26,90 |
26.09.24 17:02:26 | - | 27,00 |
26.09.24 17:01:03 | - | 27,01 |
26.09.24 16:58:02 | - | 27,01 |
26.09.24 16:55:56 | - | 27,01 |
26.09.24 16:55:44 | - | 27,00 |
26.09.24 16:52:44 | - | 27,00 |
26.09.24 16:52:27 | - | 27,00 |
26.09.24 16:52:11 | - | 27,00 |
26.09.24 16:52:11 | - | 27,00 |
26.09.24 16:52:06 | - | 27,00 |
26.09.24 16:52:05 | - | 27,00 |