SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD Base CCY Hdg to EUR (Acc)
WKN A2PUE9 | ISIN IE00BK8JH525 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:19 | - | 27,01 |
26.09.24 14:11:15 | - | 27,02 |
26.09.24 14:08:14 | - | 27,02 |
26.09.24 14:07:39 | - | 27,02 |
26.09.24 14:07:37 | - | 27,02 |
26.09.24 14:07:35 | - | 27,02 |
26.09.24 14:07:34 | - | 27,01 |
26.09.24 14:07:33 | - | 27,01 |
26.09.24 14:07:31 | - | 27,01 |
26.09.24 14:07:29 | - | 27,01 |
26.09.24 14:06:02 | - | 27,00 |
26.09.24 14:05:39 | - | 27,00 |
26.09.24 14:05:37 | - | 27,00 |
26.09.24 14:03:21 | - | 26,99 |
26.09.24 14:03:17 | - | 26,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:07 | - | 26,99 |
26.09.24 14:03:05 | - | 26,99 |
26.09.24 14:03:05 | - | 26,99 |
26.09.24 14:03:00 | - | 27,00 |
26.09.24 14:02:31 | - | 27,00 |
26.09.24 14:00:29 | - | 27,00 |
26.09.24 13:57:28 | - | 27,00 |
26.09.24 13:55:31 | - | 27,00 |
26.09.24 13:52:31 | - | 27,00 |
26.09.24 13:50:31 | - | 27,00 |
26.09.24 13:47:31 | - | 27,00 |
26.09.24 13:44:30 | - | 27,00 |
26.09.24 13:41:30 | - | 27,00 |
26.09.24 13:38:30 | - | 27,00 |
26.09.24 13:35:30 | - | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:29 | - | 27,00 |
26.09.24 13:32:27 | - | 27,00 |
26.09.24 13:31:09 | - | 27,00 |
26.09.24 13:30:57 | - | 27,00 |
26.09.24 13:30:27 | - | 26,99 |
26.09.24 13:30:25 | - | 26,99 |
26.09.24 13:30:23 | - | 26,99 |
26.09.24 13:30:18 | - | 26,99 |
26.09.24 13:29:32 | - | 26,99 |
26.09.24 13:29:09 | - | 26,98 |
26.09.24 13:27:52 | - | 26,98 |
26.09.24 13:27:46 | - | 26,98 |
26.09.24 13:27:37 | - | 26,98 |
26.09.24 13:25:40 | - | 26,98 |
26.09.24 13:22:40 | - | 26,98 |