Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:31:57 | - | 55,78 |
09.01.25 15:31:57 | - | 55,76 |
09.01.25 15:31:57 | - | 55,75 |
09.01.25 15:31:56 | - | 55,75 |
09.01.25 15:31:53 | - | 55,75 |
09.01.25 15:31:51 | - | 55,75 |
09.01.25 15:31:49 | - | 55,76 |
09.01.25 15:31:47 | - | 55,75 |
09.01.25 15:31:47 | - | 55,76 |
09.01.25 15:31:45 | - | 55,76 |
09.01.25 15:31:44 | - | 55,76 |
09.01.25 15:31:43 | - | 55,75 |
09.01.25 15:31:41 | - | 55,75 |
09.01.25 15:31:41 | - | 55,76 |
09.01.25 15:31:41 | - | 55,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:31:36 | - | 55,75 |
09.01.25 15:31:35 | - | 55,76 |
09.01.25 15:31:33 | - | 55,75 |
09.01.25 15:31:31 | - | 55,76 |
09.01.25 15:31:30 | - | 55,74 |
09.01.25 15:31:25 | - | 55,73 |
09.01.25 15:31:25 | - | 55,72 |
09.01.25 15:31:24 | - | 55,70 |
09.01.25 15:31:24 | - | 55,68 |
09.01.25 15:31:23 | - | 55,66 |
09.01.25 15:31:23 | - | 55,64 |
09.01.25 15:31:23 | - | 55,62 |
09.01.25 15:31:22 | - | 55,60 |
09.01.25 15:31:21 | - | 55,58 |
09.01.25 15:31:21 | - | 55,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:31:21 | - | 55,54 |
09.01.25 15:31:20 | - | 55,52 |
09.01.25 15:31:20 | - | 55,50 |
09.01.25 15:31:17 | - | 55,49 |
09.01.25 15:31:14 | - | 55,47 |
09.01.25 15:31:13 | - | 55,47 |
09.01.25 15:31:13 | - | 55,47 |
09.01.25 15:31:12 | - | 55,47 |
09.01.25 15:31:12 | - | 55,47 |
09.01.25 15:31:11 | - | 55,47 |
09.01.25 15:31:11 | - | 55,47 |
09.01.25 15:31:10 | - | 55,47 |
09.01.25 15:31:10 | - | 55,44 |
09.01.25 15:31:09 | - | 55,44 |
09.01.25 15:31:09 | - | 55,44 |