Invesco Preferred Shares UE EUR H
WKN A2JEE2 | ISIN IE00BDT8V027 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:35:01 | - | 13,810 |
06.01.25 18:34:56 | - | 13,808 |
06.01.25 18:34:49 | - | 13,810 |
06.01.25 18:34:09 | - | 13,809 |
06.01.25 18:34:06 | - | 13,812 |
06.01.25 18:33:47 | - | 13,809 |
06.01.25 18:33:16 | - | 13,808 |
06.01.25 18:32:40 | - | 13,805 |
06.01.25 18:32:27 | - | 13,808 |
06.01.25 18:32:13 | - | 13,805 |
06.01.25 18:32:05 | - | 13,804 |
06.01.25 18:31:58 | - | 13,806 |
06.01.25 18:31:19 | - | 13,808 |
06.01.25 18:30:45 | - | 13,807 |
06.01.25 18:30:28 | - | 13,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:30:21 | - | 13,808 |
06.01.25 18:30:10 | - | 13,805 |
06.01.25 18:30:00 | - | 13,799 |
06.01.25 18:29:32 | - | 13,801 |
06.01.25 18:29:14 | - | 13,798 |
06.01.25 18:28:49 | - | 13,800 |
06.01.25 18:28:03 | - | 13,801 |
06.01.25 18:27:52 | - | 13,803 |
06.01.25 18:27:21 | - | 13,804 |
06.01.25 18:27:03 | - | 13,802 |
06.01.25 18:26:27 | - | 13,804 |
06.01.25 18:26:21 | - | 13,802 |
06.01.25 18:25:50 | - | 13,804 |
06.01.25 18:25:41 | - | 13,801 |
06.01.25 18:25:12 | - | 13,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:24:20 | - | 13,803 |
06.01.25 18:24:20 | - | 13,803 |
06.01.25 18:24:07 | - | 13,805 |
06.01.25 18:22:59 | - | 13,806 |
06.01.25 18:22:42 | - | 13,804 |
06.01.25 18:22:06 | - | 13,805 |
06.01.25 18:22:01 | - | 13,806 |
06.01.25 18:21:55 | - | 13,806 |
06.01.25 18:21:15 | - | 13,804 |
06.01.25 18:20:48 | - | 13,803 |
06.01.25 18:20:28 | - | 13,805 |
06.01.25 18:20:04 | - | 13,807 |
06.01.25 18:19:48 | - | 13,805 |
06.01.25 18:19:16 | - | 13,804 |
06.01.25 18:18:47 | - | 13,806 |